Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
URAX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 16.9727 | 1.02 | 6.42% | 16.63 | 17.1001 | 16.63 | 2,615 |
| 02 Jul 2024 | 15.9484 | 0.04 | 0.24% | 16.17 | 16.17 | 15.7391 | 19,942 |
| 01 Jul 2024 | 15.91 | -0.07 | -0.45% | 16.40 | 16.40 | 15.91 | 41,662 |
| 28 Jun 2024 | 15.9825 | -0.75 | -4.50% | 17.09 | 17.09 | 15.9241 | 11,605 |
| 27 Jun 2024 | 16.7361 | 0.52 | 3.19% | 16.35 | 16.7361 | 16.21 | 5,356 |
| 26 Jun 2024 | 16.218 | 0.23 | 1.46% | 15.85 | 16.275 | 15.85 | 3,547 |
| 25 Jun 2024 | 15.9848 | -0.37 | -2.27% | 16.29 | 16.29 | 15.60 | 22,541 |
| 24 Jun 2024 | 16.3565 | -0.50 | -2.95% | 16.93 | 16.93 | 16.35 | 7,226 |
| 21 Jun 2024 | 16.8543 | -0.62 | -3.54% | 17.31 | 17.31 | 16.50 | 11,147 |
| 20 Jun 2024 | 17.4722 | 0.07 | 0.40% | 17.63 | 17.655 | 17.1801 | 10,886 |
| 18 Jun 2024 | 17.4023 | 0.82 | 4.95% | 16.78 | 17.41 | 16.78 | 4,054 |
| 17 Jun 2024 | 16.5811 | -0.22 | -1.33% | 16.66 | 16.945 | 16.40 | 13,944 |
| 14 Jun 2024 | 16.8043 | -0.52 | -3.02% | 17.16 | 17.16 | 16.7558 | 2,858 |
| 13 Jun 2024 | 17.3281 | 0.11 | 0.62% | 17.26 | 17.705 | 17.17 | 22,803 |
| 12 Jun 2024 | 17.221 | 1.06 | 6.54% | 17.00 | 17.32 | 16.84 | 6,795 |
| 11 Jun 2024 | 16.1646 | -1.68 | -9.39% | 17.45 | 17.45 | 16.1646 | 6,935 |
| 10 Jun 2024 | 17.84 | 0.40 | 2.31% | 17.63 | 18.13 | 17.60 | 5,985 |
| 07 Jun 2024 | 17.4378 | -1.42 | -7.51% | 18.58 | 18.58 | 17.4378 | 7,783 |
| 06 Jun 2024 | 18.8547 | 0.69 | 3.80% | 18.49 | 19.1286 | 18.3952 | 3,511 |
| 05 Jun 2024 | 18.165 | -0.12 | -0.65% | 18.70 | 18.9125 | 18.00 | 4,161 |
| 04 Jun 2024 | 18.2841 | -1.14 | -5.85% | 18.85 | 18.85 | 17.87 | 13,788 |
| 03 Jun 2024 | 19.4194 | -0.84 | -4.15% | 20.35 | 20.35 | 19.14 | 9,595 |
| 31 May 2024 | 20.26 | 0.18 | 0.92% | 20.46 | 21.06 | 20.00 | 16,983 |
| 30 May 2024 | 20.0763 | -0.13 | -0.66% | 20.29 | 20.59 | 19.92 | 12,887 |
| 29 May 2024 | 20.2105 | -0.34 | -1.66% | 20.48 | 20.48 | 19.30 | 20,777 |
