Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 5.55555555556 | 0.72 | 0.769 | 0.6346 | 3029729 | 0.73032739 | CS |
| 4 | 0.03 | 4.1095890411 | 0.73 | 0.769 | 0.5521 | 4501365 | 0.66201579 | CS |
| 12 | -0.35 | -31.5315315315 | 1.11 | 1.13 | 0.5521 | 4869923 | 0.82585653 | CS |
| 26 | -0.55 | -41.9847328244 | 1.31 | 1.4 | 0.5521 | 4183380 | 0.9979189 | CS |
| 52 | -0.84 | -52.5 | 1.6 | 1.895 | 0.5521 | 3923166 | 1.16617837 | CS |
| 156 | -0.62 | -44.9275362319 | 1.38 | 2.01 | 0.5521 | 2577062 | 1.26128306 | CS |
| 260 | 0.13 | 20.6349206349 | 0.63 | 2.15 | 0.415 | 2525497 | 1.29335211 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745620200 | 0.7653 | -0.0035 | -0.46 | 0.7733 | 0.781 | 0.7328 | 2419810 |
| 1745533800 | 0.7688 | 0.0131 | 1.73 | 0.75 | 0.7688 | 0.741 | 1730912 |
| 1745447400 | 0.7557 | 0.0268 | 3.68 | 0.76 | 0.769 | 0.7315 | 4158678 |
| 1745361000 | 0.7289 | 0.0649 | 9.77 | 0.6742 | 0.7289 | 0.673 | 3714416 |
| 1745274600 | 0.664 | -0.0483 | -6.78 | 0.72 | 0.72 | 0.6346 | 2514908 |
| 1744929000 | 0.7123 | 0.0449 | 6.73 | 0.673 | 0.7191 | 0.67 | 4482811 |
| 1744842600 | 0.6674 | 0.0472 | 7.61 | 0.6308 | 0.7149 | 0.6163 | 6300019 |
| 1744756200 | 0.6202 | -0.0417 | -6.30 | 0.66 | 0.6705 | 0.6001 | 3651421 |
| 1744669800 | 0.6619 | -0.0211 | -3.09 | 0.728 | 0.729 | 0.6526 | 2936879 |
| 1744410600 | 0.683 | 0.0645 | 10.43 | 0.62 | 0.7010999 | 0.62 | 3094915 |
| 1744324200 | 0.6185 | 0.005 | 0.81 | 0.62 | 0.6274 | 0.59 | 2527351 |
| 1744237800 | 0.6135 | 0.0529 | 9.44 | 0.5605 | 0.6464 | 0.55385 | 6462782 |
| 1744151400 | 0.5606 | -0.0284 | -4.82 | 0.6254999 | 0.6318 | 0.5521 | 2381373 |
| 1744065000 | 0.589 | -0.0086 | -1.44 | 0.575 | 0.6465 | 0.56 | 3502556 |
| 1743805800 | 0.5976 | -0.0368 | -5.80 | 0.61 | 0.629 | 0.5704 | 3656325 |
| 1743719400 | 0.6344 | -0.051 | -7.44 | 0.65 | 0.6683 | 0.6299 | 3117385 |
| 1743633000 | 0.6854 | 0.0235 | 3.55 | 0.66 | 0.6969 | 0.65 | 5603575 |
| 1743546600 | 0.6619 | -0.0122 | -1.81 | 0.67 | 0.6902 | 0.645 | 4075001 |
| 1743460200 | 0.6741 | 0.0162 | 2.46 | 0.6526999 | 0.7 | 0.6262 | 12449064 |
| 1743201000 | 0.6579 | -0.0652 | -9.02 | 0.73 | 0.7385 | 0.6514 | 9165568 |
| 1743114600 | 0.7231 | -0.0256 | -3.42 | 0.76 | 0.76 | 0.71 | 7576123 |
| 1743028200 | 0.7487 | -0.0285 | -3.67 | 0.7772 | 0.7985 | 0.7451 | 6407421 |
| 1742941800 | 0.7772 | -0.0829 | -9.64 | 0.865 | 0.8795 | 0.773001 | 8172475 |
| 1742855400 | 0.8601 | -0.0426 | -4.72 | 0.92 | 0.92 | 0.8522 | 6138606 |
| 1742596200 | 0.9027 | -0.0473 | -4.98 | 0.9338 | 0.941499 | 0.8545 | 4716829 |
| 1742509800 | 0.95 | 0.1045 | 12.36 | 0.8387 | 0.95 | 0.8305 | 4361614 |
| 1742423400 | 0.8455 | 0.0299 | 3.67 | 0.8131 | 0.8625 | 0.8035 | 4598056 |
| 1742337000 | 0.8156 | -0.0067 | -0.81 | 0.8238 | 0.8372 | 0.7963 | 2138423 |
| 1742250600 | 0.8223 | 0.0122 | 1.51 | 0.8199999 | 0.829 | 0.7998 | 4295026 |
| 1741991400 | 0.8101 | 0.0254001 | 3.24 | 0.8041 | 0.8158 | 0.8 | 2167124 |
| 1741905000 | 0.7846999 | -0.0261 | -3.22 | 0.8123 | 0.8134 | 0.778 | 3445631 |
| 1741818600 | 0.8108 | -0.0209 | -2.51 | 0.8718 | 0.8759 | 0.7974 | 3770043 |
| 1741732200 | 0.8317 | 0.0916 | 12.38 | 0.7443999 | 0.8684 | 0.734901 | 8752988 |
| 1741645800 | 0.7401 | -0.0899 | -10.83 | 0.827 | 0.849 | 0.74 | 3415303 |
| 1741390200 | 0.83 | -0.0286 | -3.33 | 0.8602 | 0.8602 | 0.8149999 | 4741422 |
| 1741303800 | 0.8586 | -0.0003 | -0.03 | 0.86 | 0.879 | 0.8333 | 4936311 |
| 1741217400 | 0.8589 | -0.0081 | -0.93 | 0.88 | 0.8884 | 0.844 | 7241703 |
| 1741131000 | 0.867 | 0.0485 | 5.93 | 0.8405 | 0.8914 | 0.8187 | 10409952 |
| 1741044600 | 0.8185 | -0.1395 | -14.56 | 0.9643 | 0.9666 | 0.8131 | 9275457 |
| 1740785400 | 0.958 | 0.013 | 1.38 | 0.945 | 0.9624 | 0.9369 | 4452866 |
| 1740699000 | 0.945 | -0.0062 | -0.65 | 0.957 | 0.975875 | 0.936 | 6392398 |
| 1740612600 | 0.9512 | 0.0336 | 3.66 | 0.9039 | 0.96 | 0.9039 | 8053039 |
| 1740526200 | 0.9176 | -0.0466 | -4.83 | 0.9598 | 0.96 | 0.8806 | 9386829 |
| 1740439800 | 0.9642 | 0.0208 | 2.20 | 0.95 | 0.9645 | 0.918 | 5038643 |
| 1740180600 | 0.9434 | -0.0151 | -1.58 | 0.9507 | 0.9649 | 0.914 | 5519482 |
| 1740094200 | 0.9585 | -0.0107 | -1.10 | 0.98 | 0.98 | 0.9414 | 3495513 |
| 1740007800 | 0.9692 | 0.0108 | 1.13 | 0.9748 | 0.98 | 0.9438 | 2564575 |
| 1739921400 | 0.9584 | -0.0187 | -1.91 | 0.9863 | 0.9897 | 0.9402 | 4051591 |
| 1739575800 | 0.9771 | -0.0229 | -2.29 | 1.02 | 1.02 | 0.9621 | 4331115 |
| 1739489400 | 1 | -0.01 | -0.99 | 1.02 | 1.02 | 0.99 | 3167552 |
| 1739403000 | 1.01 | -0.01 | -0.98 | 1.01 | 1.02 | 0.99 | 3841981 |
| 1739316600 | 1.02 | 0.01 | 0.99 | 0.99 | 1.02 | 0.98 | 3102561 |
| 1739230200 | 1.01 | 0.01 | 1.00 | 1.03 | 1.04 | 1 | 2681461 |
| 1738971000 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 1 | 2102817 |
| 1738884600 | 1.01 | -0.06 | -5.61 | 1.07 | 1.07 | 1 | 4650213 |
| 1738798200 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.06 | 1519267 |
| 1738711800 | 1.09 | 0.05 | 4.81 | 1.05 | 1.09 | 1.05 | 2864521 |
| 1738625400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.08 | 1.02 | 3341218 |
| 1738366200 | 1.05 | -0.07 | -6.25 | 1.11 | 1.1299999 | 1.05 | 9811473 |
| 1738279800 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.11 | 3225083 |
| 1738193400 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.16 | 1.085 | 4981170 |
| 1738107000 | 1.12 | 0.02 | 1.82 | 1.18 | 1.18 | 1.0901 | 2158149 |
| 1738020600 | 1.1 | -0.16 | -12.70 | 1.2 | 1.2 | 1.1 | 4537084 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
