ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

URNM Sprott Uranium Miners ETF

50.80
-0.91 (-1.76%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

URNM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 50.80 -0.91 -1.76% 51.51 51.71 50.658 233,289
13 Jun 2024 51.71 0.10 0.19% 51.29 52.45 51.21 277,911
12 Jun 2024 51.61 1.84 3.70% 51.16 51.6899 50.4369 427,131
11 Jun 2024 49.77 -2.61 -4.98% 51.55 51.86 49.50 630,769
10 Jun 2024 52.38 0.51 0.98% 51.91 53.12 51.91 213,333
07 Jun 2024 51.87 -2.23 -4.12% 53.52 53.53 51.75 595,889
06 Jun 2024 54.10 1.19 2.25% 53.31 54.71 53.00 254,664
05 Jun 2024 52.91 -0.79 -1.47% 54.26 54.5809 52.74 366,174
04 Jun 2024 53.70 -1.66 -3.00% 54.92 54.92 53.02 518,834
03 Jun 2024 55.36 -1.17 -2.07% 56.74 56.74 54.7687 633,584
31 May 2024 56.53 0.35 0.62% 56.68 57.90 56.14 295,868
30 May 2024 56.18 -0.20 -0.35% 55.82 57.1998 55.65 334,107
29 May 2024 56.38 -0.28 -0.49% 56.00 56.4699 55.09 277,088
28 May 2024 56.66 0.37 0.66% 56.30 57.35 55.76 430,248
24 May 2024 56.29 0.80 1.44% 55.70 57.22 55.49 642,966
23 May 2024 55.49 -0.99 -1.75% 56.61 56.86 55.17 618,046
22 May 2024 56.48 -2.27 -3.86% 58.48 58.48 56.06 679,499
21 May 2024 58.75 -0.06 -0.10% 58.98 59.52 58.5001 381,742
20 May 2024 58.81 1.15 1.99% 58.50 60.165 58.00 735,581
17 May 2024 57.66 2.49 4.51% 55.25 58.28 54.9801 900,150
16 May 2024 55.17 0.29 0.53% 55.03 55.2897 54.3301 259,741
15 May 2024 54.88 0.39 0.72% 54.80 55.4099 54.1011 182,065
14 May 2024 54.49 0.40 0.74% 54.67 54.84 54.27 222,587
13 May 2024 54.09 -0.59 -1.08% 55.00 55.49 54.01 269,936
10 May 2024 54.68 -1.11 -1.99% 56.42 56.4688 54.25 266,535
09 May 2024 55.79 1.74 3.22% 54.40 55.85 54.25 255,880
08 May 2024 54.05 -1.53 -2.75% 55.26 55.26 53.235 479,358
07 May 2024 55.58 0.10 0.18% 56.00 56.9399 55.38 634,400
06 May 2024 55.48 1.53 2.84% 54.20 55.96 54.20 998,861
03 May 2024 53.95 0.35 0.65% 54.66 54.75 52.8901 617,843
02 May 2024 53.60 1.74 3.36% 52.57 54.18 52.10 909,106
01 May 2024 51.86 2.11 4.24% 52.50 53.16 51.15 805,497
30 Abr 2024 49.75 -2.85 -5.42% 52.22 52.22 49.57 524,258
29 Abr 2024 52.60 1.59 3.12% 51.82 52.71 51.25 380,341
26 Abr 2024 51.01 0.98 1.96% 50.33 51.4299 49.55 440,671
25 Abr 2024 50.03 -0.02 -0.04% 49.38 50.39 49.1237 157,368
24 Abr 2024 50.05 -0.29 -0.58% 49.99 50.62 49.558 175,434
23 Abr 2024 50.34 0.49 0.98% 49.48 50.54 49.03 207,931
22 Abr 2024 49.85 0.05 0.10% 49.80 50.38 48.90 220,314
19 Abr 2024 49.80 -0.02 -0.04% 49.63 50.54 49.4089 218,244
18 Abr 2024 49.82 -0.13 -0.26% 50.22 50.5499 49.4201 187,088
17 Abr 2024 49.95 -0.02 -0.04% 50.51 51.30 49.67 285,241
16 Abr 2024 49.97 -1.28 -2.50% 50.53 50.65 48.19 981,846
15 Abr 2024 51.25 -1.49 -2.83% 53.31 53.9696 50.99 1,004,576
12 Abr 2024 52.74 -1.47 -2.71% 54.43 55.35 52.21 1,420,308
11 Abr 2024 54.21 1.31 2.48% 53.00 54.54 52.00 1,553,125
10 Abr 2024 52.90 1.00 1.93% 51.52 52.95 50.69 346,946
09 Abr 2024 51.90 -0.65 -1.24% 53.02 53.26 51.33 313,319
08 Abr 2024 52.55 -0.57 -1.07% 53.51 53.51 51.51 355,900
05 Abr 2024 53.12 0.68 1.30% 52.90 54.03 52.13 388,340
04 Abr 2024 52.44 -2.20 -4.03% 54.90 54.90 52.20 779,123
03 Abr 2024 54.64 1.82 3.45% 53.00 54.9799 52.87 965,330
02 Abr 2024 52.82 0.70 1.34% 51.99 52.87 51.06 793,937
01 Abr 2024 52.12 2.83 5.74% 49.70 52.20 49.502 971,914
28 Mar 2024 49.29 0.21 0.43% 49.13 49.9313 48.97 255,159
27 Mar 2024 49.08 0.05 0.10% 49.05 49.20 48.39 201,613
26 Mar 2024 49.03 0.16 0.33% 49.01 49.70 48.2001 371,044
25 Mar 2024 48.87 -0.79 -1.59% 49.97 50.85 48.8601 476,882
22 Mar 2024 49.66 -0.44 -0.88% 50.10 50.6499 49.5109 201,666
21 Mar 2024 50.10 0.28 0.56% 50.25 50.59 49.38 362,607
20 Mar 2024 49.82 2.16 4.53% 47.87 50.02 47.46 664,732
19 Mar 2024 47.66 -0.51 -1.06% 47.79 48.07 46.80 362,459
18 Mar 2024 48.17 0.19 0.40% 48.24 48.57 47.30 388,868

Su Consulta Reciente

Delayed Upgrade Clock