ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares MSCI World

iShares MSCI World (URTH)

160.51
0.10
(0.06%)
Al cierre: 26 Febrero 3:00PM
160.51
0.00
( 0.00% )
Fuera de horario: 4:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.88-1.76265377318163.39164.095159.34231908162.28984088SP
4-0.3-0.186555562465160.81164.21157.52236748161.92681327SP
12-1.53-0.94421130585162.04164.21152.76315593159.22463148SP
266.584.27467030468153.93164.21147.48267997157.52737695SP
5220.1814.3803890829140.33164.21136.93241277152.10962371SP
15636.7329.6736144773123.78164.2197.44252147128.44445723SP
26065.2468.479059515195.27164.2166.38207820123.32746802SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740526200160.41-0.22-0.14161.05161.24159.34188217
1740439800160.63-0.65-0.40161.88161.97160.41276517
1740180600161.28-2.43-1.48163.6163.72161.09123353
1740094200163.71-0.32-0.20163.86163.97999162.85178375
1740007800164.03-0.06-0.04163.38999164.095163.27393437
1739921400164.090.530.32164164.21163.55417866
1739575800163.560.010.01163.9164163.5177580
1739489400163.551.721.06162.26163.62161.94999186746
1739403000161.83-0.14-0.09160.51162.06160.38210869
1739316600161.970.290.18161.34162.13161.22221061
1739230200161.681.080.67161.62161.9161.32499364540
1738971000160.6-1.46-0.90162.35162.55160.5524210326
1738884600162.060.510.32162162.16161.4151469
1738798200161.550.910.57160.56161.58160.315240742
1738711800160.639991.270.80159.63999160.7348159.49122336
1738625400159.37-1.29-0.80158.01159.91157.52214094
1738366200160.66-0.89-0.55162.08162.687160.53265944
1738279800161.551.140.71161.24162.19160.81129395609
1738193400160.41-0.52-0.32160.81161.35159.9111532
1738107000160.930.950.59160.22161.24159.49313359
1738020600159.97999-1.76-1.09158.94999160.025158.94999787433
1737761400161.740.850.53162.04162.36161.51232217
1737675000160.8899900.00160.88999160.88999160.889990
1737588600160.889990.620.39161.05161.33160.82220665
1737502200160.271.871.18159.5701160.32159.11473033
1737156600158.41.260.80158.43158.86158.09193740
1737070200157.139990.030.02157.44999157.88156.87394828
1736983800157.112.681.74156.8157.4156.4226789
1736897400154.430.20.13154.85155.04499153.62188735
1736811000154.22999-0.02-0.01152.8154.27152.76515836
1736551800154.25-2.18-1.39155.35155.475153.74601079
1736379000156.430.020.01155.948156.79155.5585194826
1736292600156.41-1.35-0.86158.66999158.72999156.01200586
1736206200157.760.780.50158.07159.0967157.56428860
1735947000156.979991.781.15156.03157.04155.62262477
1735860600155.19999-0.3-0.19156.3156.75154.271062138
1735687800155.5-0.62-0.40156.57156.66999155.2242242090
1735601400156.12-1.48-0.94156.12156.83155.13999274129
1735342200157.6-1.46-0.92158.18158.22999156.69559211
1735255800159.060.290.18158.69159.27158.26539342
1735077840158.771.370.87157.62158.91999157.47153131
1734996600157.41.040.67156.47157.47155.66999420883
1734737400156.361.20.77154.09157.645154.09347093
1734651000155.16-0.22-0.14156.24156.71155.05380306
1734564600155.38-4.62-2.89159.91160.345155.09354964
1734478200160-1.7-1.05160.08160.19159.65327086
1734391800161.699990.350.22161.63162.0184161.41363636
1734132600161.35-0.19-0.12161.91162.35160.96245185
1734046200161.54-1.05-0.65162.18162.32161.44326718
1733959800162.591.260.78162.16999162.76161.97298830
1733873400161.33-0.69-0.43161.99162.05161.18153377
1733787000162.02-0.93-0.57163.11163.11161.94999347774
1733527800162.949990.280.17162.79163.18162.615248030
1733441400162.669990.010.01162.88163.05162.54274198
1733355000162.660.940.58162.04162.75162.04217505
1733268600161.720.170.11161.66161.86161.3975193884
1733182200161.550.410.25161.33161.66999161.02224055
1732917840161.139991.290.81160.19161.28160.19189710
1732750200159.85-0.2-0.12160.1160.38159.585206600
1732663800160.050.290.18159.78160.21159.55102294

URTH Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock