Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI World | URTH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.62 | -0.42% | 147.03 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 147.23 | 146.80 | 147.65 | 147.03 | 147.65 |
Resumen Histórico URTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.06 | 147.82 | 143.78 | 146.28 | 290,246 | 1.97 | 1.36% |
| 1 Month | 144.71 | 147.82 | 143.78 | 145.89 | 186,247 | 2.32 | 1.60% |
| 3 Months | 141.83 | 147.82 | 136.93 | 143.27 | 196,524 | 5.20 | 3.67% |
| 6 Months | 128.11 | 147.82 | 127.86 | 138.15 | 224,630 | 18.92 | 14.77% |
| 1 Year | 120.78 | 147.82 | 114.70 | 131.25 | 213,551 | 26.25 | 21.73% |
| 3 Years | 126.77 | 147.82 | 97.44 | 121.66 | 226,872 | 20.26 | 15.98% |
| 5 Years | 89.76 | 147.82 | 66.38 | 115.41 | 181,625 | 57.27 | 63.80% |
URTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 147.03 | -0.62 | -0.42% | 147.23 | 147.65 | 146.80 | 43,660 |
| 06 Jun 2024 | 147.65 | 0.09 | 0.06% | 147.70 | 147.82 | 147.23 | 193,090 |
| 05 Jun 2024 | 147.56 | 1.53 | 1.05% | 146.67 | 147.56 | 146.16 | 141,289 |
| 04 Jun 2024 | 146.03 | -0.03 | -0.02% | 145.70 | 146.1988 | 145.2187 | 383,828 |
| 03 Jun 2024 | 146.06 | 0.35 | 0.24% | 146.33 | 146.44 | 144.841 | 180,792 |
| 31 May 2024 | 145.71 | 1.08 | 0.75% | 145.06 | 145.93 | 143.78 | 552,231 |
| 30 May 2024 | 144.63 | -0.19 | -0.13% | 144.93 | 145.14 | 144.2311 | 179,913 |
| 29 May 2024 | 144.82 | -1.52 | -1.04% | 145.02 | 145.28 | 144.78 | 128,952 |
| 28 May 2024 | 146.34 | 0.03 | 0.02% | 146.61 | 146.76 | 145.73 | 311,933 |
| 24 May 2024 | 146.31 | 1.01 | 0.70% | 145.81 | 146.5587 | 145.755 | 68,898 |
| 23 May 2024 | 145.30 | -1.01 | -0.69% | 147.40 | 147.40 | 145.01 | 137,888 |
| 22 May 2024 | 146.31 | -0.71 | -0.48% | 146.74 | 146.745 | 145.80 | 157,881 |
| 21 May 2024 | 147.02 | 0.24 | 0.16% | 146.50 | 147.045 | 146.50 | 57,574 |
| 20 May 2024 | 146.78 | 0.05 | 0.03% | 146.87 | 147.24 | 146.72 | 63,500 |
| 17 May 2024 | 146.73 | 0.29 | 0.20% | 146.49 | 146.73 | 146.31 | 50,991 |
| 16 May 2024 | 146.44 | -0.36 | -0.25% | 146.88 | 147.04 | 146.38 | 123,366 |
| 15 May 2024 | 146.80 | 1.66 | 1.14% | 145.71 | 146.85 | 145.59 | 146,609 |
| 14 May 2024 | 145.14 | 0.85 | 0.59% | 144.60 | 145.18 | 144.395 | 366,619 |
| 13 May 2024 | 144.29 | -0.09 | -0.06% | 144.79 | 144.79 | 144.08 | 210,771 |
| 10 May 2024 | 144.38 | 0.24 | 0.17% | 144.71 | 144.83 | 144.09 | 79,021 |
| 09 May 2024 | 144.14 | 0.83 | 0.58% | 143.35 | 144.17 | 143.22 | 147,699 |
