Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -2.98 | -1.82385702919 | 163.39 | 164.095 | 159.34 | 231908 | 162.28984088 | SP |
4 | -0.4 | -0.248740749953 | 160.81 | 164.21 | 157.52 | 236748 | 161.92681327 | SP |
12 | -1.63 | -1.0059244631 | 162.04 | 164.21 | 152.76 | 315593 | 159.22463148 | SP |
26 | 6.48 | 4.20970571039 | 153.93 | 164.21 | 147.48 | 267997 | 157.52737695 | SP |
52 | 20.08 | 14.3091284829 | 140.33 | 164.21 | 136.93 | 241277 | 152.10962371 | SP |
156 | 36.63 | 29.5928259816 | 123.78 | 164.21 | 97.44 | 252147 | 128.44445723 | SP |
260 | 65.14 | 68.3740946783 | 95.27 | 164.21 | 66.38 | 207820 | 123.32746802 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526200 | 160.41 | -0.22 | -0.14 | 161.05 | 161.24 | 159.34 | 188217 |
1740439800 | 160.63 | -0.65 | -0.40 | 161.88 | 161.97 | 160.41 | 276517 |
1740180600 | 161.28 | -2.43 | -1.48 | 163.6 | 163.72 | 161.09 | 123353 |
1740094200 | 163.71 | -0.32 | -0.20 | 163.86 | 163.97999 | 162.85 | 178375 |
1740007800 | 164.03 | -0.06 | -0.04 | 163.38999 | 164.095 | 163.27 | 393437 |
1739921400 | 164.09 | 0.53 | 0.32 | 164 | 164.21 | 163.55 | 417866 |
1739575800 | 163.56 | 0.01 | 0.01 | 163.9 | 164 | 163.5 | 177580 |
1739489400 | 163.55 | 1.72 | 1.06 | 162.26 | 163.62 | 161.94999 | 186746 |
1739403000 | 161.83 | -0.14 | -0.09 | 160.51 | 162.06 | 160.38 | 210869 |
1739316600 | 161.97 | 0.29 | 0.18 | 161.34 | 162.13 | 161.22 | 221061 |
1739230200 | 161.68 | 1.08 | 0.67 | 161.62 | 161.9 | 161.32499 | 364540 |
1738971000 | 160.6 | -1.46 | -0.90 | 162.35 | 162.55 | 160.5524 | 210326 |
1738884600 | 162.06 | 0.51 | 0.32 | 162 | 162.16 | 161.4 | 151469 |
1738798200 | 161.55 | 0.91 | 0.57 | 160.56 | 161.58 | 160.315 | 240742 |
1738711800 | 160.63999 | 1.27 | 0.80 | 159.63999 | 160.7348 | 159.49 | 122336 |
1738625400 | 159.37 | -1.29 | -0.80 | 158.01 | 159.91 | 157.52 | 214094 |
1738366200 | 160.66 | -0.89 | -0.55 | 162.08 | 162.687 | 160.53 | 265944 |
1738279800 | 161.55 | 1.14 | 0.71 | 161.24 | 162.19 | 160.81129 | 395609 |
1738193400 | 160.41 | -0.52 | -0.32 | 160.81 | 161.35 | 159.9 | 111532 |
1738107000 | 160.93 | 0.95 | 0.59 | 160.22 | 161.24 | 159.49 | 313359 |
1738020600 | 159.97999 | -1.76 | -1.09 | 158.94999 | 160.025 | 158.94999 | 787433 |
1737761400 | 161.74 | 0.85 | 0.53 | 162.04 | 162.36 | 161.51 | 232217 |
1737675000 | 160.88999 | 0 | 0.00 | 160.88999 | 160.88999 | 160.88999 | 0 |
1737588600 | 160.88999 | 0.62 | 0.39 | 161.05 | 161.33 | 160.82 | 220665 |
1737502200 | 160.27 | 1.87 | 1.18 | 159.5701 | 160.32 | 159.11 | 473033 |
1737156600 | 158.4 | 1.26 | 0.80 | 158.43 | 158.86 | 158.09 | 193740 |
1737070200 | 157.13999 | 0.03 | 0.02 | 157.44999 | 157.88 | 156.87 | 394828 |
1736983800 | 157.11 | 2.68 | 1.74 | 156.8 | 157.4 | 156.4 | 226789 |
1736897400 | 154.43 | 0.2 | 0.13 | 154.85 | 155.04499 | 153.62 | 188735 |
1736811000 | 154.22999 | -0.02 | -0.01 | 152.8 | 154.27 | 152.76 | 515836 |
1736551800 | 154.25 | -2.18 | -1.39 | 155.35 | 155.475 | 153.74 | 601079 |
1736379000 | 156.43 | 0.02 | 0.01 | 155.948 | 156.79 | 155.5585 | 194826 |
1736292600 | 156.41 | -1.35 | -0.86 | 158.66999 | 158.72999 | 156.01 | 200586 |
1736206200 | 157.76 | 0.78 | 0.50 | 158.07 | 159.0967 | 157.56 | 428860 |
1735947000 | 156.97999 | 1.78 | 1.15 | 156.03 | 157.04 | 155.62 | 262477 |
1735860600 | 155.19999 | -0.3 | -0.19 | 156.3 | 156.75 | 154.27 | 1062138 |
1735687800 | 155.5 | -0.62 | -0.40 | 156.57 | 156.66999 | 155.2242 | 242090 |
1735601400 | 156.12 | -1.48 | -0.94 | 156.12 | 156.83 | 155.13999 | 274129 |
1735342200 | 157.6 | -1.46 | -0.92 | 158.18 | 158.22999 | 156.69 | 559211 |
1735255800 | 159.06 | 0.29 | 0.18 | 158.69 | 159.27 | 158.26 | 539342 |
1735077840 | 158.77 | 1.37 | 0.87 | 157.62 | 158.91999 | 157.47 | 153131 |
1734996600 | 157.4 | 1.04 | 0.67 | 156.47 | 157.47 | 155.66999 | 420883 |
1734737400 | 156.36 | 1.2 | 0.77 | 154.09 | 157.645 | 154.09 | 347093 |
1734651000 | 155.16 | -0.22 | -0.14 | 156.24 | 156.71 | 155.05 | 380306 |
1734564600 | 155.38 | -4.62 | -2.89 | 159.91 | 160.345 | 155.09 | 354964 |
1734478200 | 160 | -1.7 | -1.05 | 160.08 | 160.19 | 159.65 | 327086 |
1734391800 | 161.69999 | 0.35 | 0.22 | 161.63 | 162.0184 | 161.41 | 363636 |
1734132600 | 161.35 | -0.19 | -0.12 | 161.91 | 162.35 | 160.96 | 245185 |
1734046200 | 161.54 | -1.05 | -0.65 | 162.18 | 162.32 | 161.44 | 326718 |
1733959800 | 162.59 | 1.26 | 0.78 | 162.16999 | 162.76 | 161.97 | 298830 |
1733873400 | 161.33 | -0.69 | -0.43 | 161.99 | 162.05 | 161.18 | 153377 |
1733787000 | 162.02 | -0.93 | -0.57 | 163.11 | 163.11 | 161.94999 | 347774 |
1733527800 | 162.94999 | 0.28 | 0.17 | 162.79 | 163.18 | 162.615 | 248030 |
1733441400 | 162.66999 | 0.01 | 0.01 | 162.88 | 163.05 | 162.54 | 274198 |
1733355000 | 162.66 | 0.94 | 0.58 | 162.04 | 162.75 | 162.04 | 217505 |
1733268600 | 161.72 | 0.17 | 0.11 | 161.66 | 161.86 | 161.3975 | 193884 |
1733182200 | 161.55 | 0.41 | 0.25 | 161.33 | 161.66999 | 161.02 | 224055 |
1732917840 | 161.13999 | 1.29 | 0.81 | 160.19 | 161.28 | 160.19 | 189710 |
1732750200 | 159.85 | -0.2 | -0.12 | 160.1 | 160.38 | 159.585 | 206600 |
1732663800 | 160.05 | 0.29 | 0.18 | 159.78 | 160.21 | 159.55 | 102294 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones