ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iShares MSCI World

iShares MSCI World (URTH)

160.51
0.10
(0.06%)
Cerrado 27 Febrero 3:00PM
160.55
0.04
(0.02%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.88-1.76265377318163.39164.095159.34231908162.28984088SP
4-0.3-0.186555562465160.81164.21157.52236748161.92681327SP
12-1.53-0.94421130585162.04164.21152.76315593159.22463148SP
266.584.27467030468153.93164.21147.48267997157.52737695SP
5220.1814.3803890829140.33164.21136.93241277152.10962371SP
15636.7329.6736144773123.78164.2197.44252147128.44445723SP
26065.2468.479059515195.27164.2166.38207820123.32746802SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740612600160.510.10.06160.9161.778159.94164782
1740526200160.41-0.22-0.14161.05161.24159.34188217
1740439800160.63-0.65-0.40161.88161.97160.41276517
1740180600161.28-2.43-1.48163.6163.72161.09123347
1740094200163.71-0.32-0.20163.86163.97999162.85178375
1740007800164.03-0.06-0.04163.38999164.095163.27393086
1739921400164.090.530.32164164.21163.55417866
1739575800163.560.010.01163.9164163.5177580
1739489400163.551.721.06162.26163.62161.94999186681
1739403000161.83-0.14-0.09160.51162.06160.38210769
1739316600161.970.290.18161.34162.13161.22221061
1739230200161.681.080.67161.62161.9161.32499364540
1738971000160.6-1.46-0.90162.35162.55160.5524224633
1738884600162.060.510.32162162.16161.4151469
1738798200161.550.910.57160.56161.58160.315240742
1738711800160.639991.270.80159.63999160.7348159.49122236
1738625400159.37-1.29-0.80158.01159.91157.52249221
1738366200160.66-0.89-0.55162.08162.687160.53265151
1738279800161.551.140.71161.24162.19160.81129395188
1738193400160.41-0.52-0.32160.81161.35159.9111532
1738107000160.930.950.59160.22161.24159.49313359
1738020600159.97999-1.76-1.09158.94999160.025158.94999787433
1737761400161.740.850.53162.04162.36161.51232217
1737675000160.8899900.00160.88999160.88999160.889990
1737588600160.889990.620.39161.05161.33160.82220665
1737502200160.271.871.18159.62160.32159.11479093
1737156600158.41.260.80158.43158.86158.09193740
1737070200157.139990.030.02157.44999157.88156.87394828
1736983800157.112.681.74156.8157.4156.4226789
1736897400154.430.20.13154.85155.04499153.62188735
1736811000154.22999-0.02-0.01152.8154.27152.76515836
1736551800154.25-2.18-1.39155.41999155.57153.74614810
1736379000156.430.020.01156.22999156.79155.5585197824
1736292600156.41-1.35-0.86158.66999158.82156.01231937
1736206200157.760.780.50158.07159.0967157.56431997
1735947000156.979991.781.15156.03157.04155.62272689
1735860600155.19999-0.3-0.19156.3156.75154.271067137
1735687800155.5-0.62-0.40156.57156.66999155.2242242090
1735601400156.12-1.48-0.94156.12156.83155.13999274860
1735342200157.6-1.46-0.92158.18158.22999156.69560728
1735255800159.060.290.18158.69159.27158.26539342
1735077840158.771.370.87157.62158.91999157.47153131
1734996600157.41.040.67156.47157.47155.66999424685
1734737400156.361.20.77154.09157.645153.97999349867
1734651000155.16-0.22-0.14156.24156.71155.05390940
1734564600155.38-4.62-2.89159.91160.345155.09356063
1734478200160-1.7-1.05160.08160.19159.65329047
1734391800161.699990.350.22161.63162.0184161.41369501
1734132600161.35-0.19-0.12162.09162.35160.96272665
1734046200161.54-1.05-0.65162.18162.32161.44328030
1733959800162.591.260.78162.16999162.76161.97299760
1733873400161.33-0.69-0.43162.11162.11161.18161219
1733787000162.02-0.93-0.57163.11163.13999161.94999352828
1733527800162.949990.280.17162.79163.18162.615273350
1733441400162.669990.010.01162.88163.05162.54274342
1733355000162.660.940.58162.04162.75162.04222257
1733268600161.720.170.11161.66161.86161.3975194375
1733182200161.550.410.25161.33161.66999161.02224154
1732917840161.139991.290.81160.19161.28160.07191649
1732750200159.85-0.2-0.12160.1160.38159.585237914

URTH Finanzas

Finanzas