Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI World | URTH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 150.77 | 06:46:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 150.77 |
Resumen Histórico URTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.57 | 153.42 | 149.0402 | 151.89 | 297,198 | -1.80 | -1.18% |
| 1 Month | 147.56 | 153.42 | 147.07 | 150.83 | 237,548 | 3.21 | 2.18% |
| 3 Months | 140.70 | 153.42 | 138.58 | 147.66 | 195,096 | 10.07 | 7.16% |
| 6 Months | 134.02 | 153.42 | 133.57 | 143.39 | 203,133 | 16.75 | 12.50% |
| 1 Year | 127.49 | 153.42 | 114.70 | 133.98 | 221,775 | 23.28 | 18.26% |
| 3 Years | 128.75 | 153.42 | 97.44 | 122.58 | 231,950 | 22.02 | 17.10% |
| 5 Years | 92.58 | 153.42 | 66.38 | 116.47 | 185,853 | 58.19 | 62.85% |
URTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 150.77 | 1.59 | 1.07% | 150.37 | 150.91 | 149.9842 | 195,062 |
| 19 Jul 2024 | 149.18 | -1.06 | -0.71% | 150.05 | 150.31 | 149.0402 | 193,238 |
| 18 Jul 2024 | 150.24 | -1.36 | -0.90% | 151.91 | 151.99 | 149.71 | 79,237 |
| 17 Jul 2024 | 151.60 | -1.70 | -1.11% | 151.94 | 152.39 | 151.44 | 326,899 |
| 16 Jul 2024 | 153.30 | 0.89 | 0.58% | 152.57 | 153.42 | 152.47 | 691,555 |
| 15 Jul 2024 | 152.41 | 0.01 | 0.01% | 152.86 | 153.30 | 152.14 | 111,385 |
| 12 Jul 2024 | 152.40 | 1.13 | 0.75% | 151.75 | 153.34 | 151.651 | 732,817 |
| 11 Jul 2024 | 151.27 | -0.75 | -0.49% | 152.28 | 152.55 | 151.04 | 429,215 |
| 10 Jul 2024 | 152.02 | 1.59 | 1.06% | 150.92 | 152.02 | 150.76 | 96,286 |
| 09 Jul 2024 | 150.43 | 0.09 | 0.06% | 150.39 | 150.61 | 150.16 | 61,667 |
| 08 Jul 2024 | 150.34 | -0.16 | -0.11% | 150.68 | 150.76 | 150.15 | 105,601 |
| 05 Jul 2024 | 150.50 | 0.91 | 0.61% | 150.05 | 150.52 | 149.4738 | 155,655 |
| 03 Jul 2024 | 149.59 | 1.01 | 0.68% | 149.13 | 149.62 | 148.95 | 88,814 |
| 02 Jul 2024 | 148.58 | 0.77 | 0.52% | 147.43 | 148.58 | 147.40 | 134,620 |
| 01 Jul 2024 | 147.81 | 0.07 | 0.05% | 148.04 | 148.10 | 147.14 | 283,431 |
| 28 Jun 2024 | 147.74 | 0.00 | 0.00% | 147.74 | 147.74 | 147.74 | 0 |
| 27 Jun 2024 | 147.74 | 0.04 | 0.03% | 147.72 | 148.05 | 147.44 | 260,392 |
| 26 Jun 2024 | 147.70 | -0.08 | -0.05% | 147.25 | 147.815 | 147.07 | 227,060 |
| 25 Jun 2024 | 147.78 | 0.51 | 0.35% | 147.56 | 147.88 | 147.24 | 102,923 |
| 24 Jun 2024 | 147.27 | 0.04 | 0.03% | 147.49 | 148.22 | 147.21 | 168,220 |
