ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iShares MSCI World

iShares MSCI World (URTH)

160.41
-0.22
(-0.14%)
Cerrado 25 Febrero 3:00PM
160.41
0.00
( 0.00% )
Pre Mercado: 3:36AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.98-1.82385702919163.39164.095159.34231908162.28984088SP
4-0.4-0.248740749953160.81164.21157.52236748161.92681327SP
12-1.63-1.0059244631162.04164.21152.76315593159.22463148SP
266.484.20970571039153.93164.21147.48267997157.52737695SP
5220.0814.3091284829140.33164.21136.93241277152.10962371SP
15636.6329.5928259816123.78164.2197.44252147128.44445723SP
26065.1468.374094678395.27164.2166.38207820123.32746802SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740526200160.41-0.22-0.14161.05161.24159.34188217
1740439800160.63-0.65-0.40161.88161.97160.41276517
1740180600161.28-2.43-1.48163.6163.72161.09123353
1740094200163.71-0.32-0.20163.86163.97999162.85178375
1740007800164.03-0.06-0.04163.38999164.095163.27393437
1739921400164.090.530.32164164.21163.55417866
1739575800163.560.010.01163.9164163.5177580
1739489400163.551.721.06162.26163.62161.94999186746
1739403000161.83-0.14-0.09160.51162.06160.38210869
1739316600161.970.290.18161.34162.13161.22221061
1739230200161.681.080.67161.62161.9161.32499364540
1738971000160.6-1.46-0.90162.35162.55160.5524210326
1738884600162.060.510.32162162.16161.4151469
1738798200161.550.910.57160.56161.58160.315240742
1738711800160.639991.270.80159.63999160.7348159.49122336
1738625400159.37-1.29-0.80158.01159.91157.52214094
1738366200160.66-0.89-0.55162.08162.687160.53265944
1738279800161.551.140.71161.24162.19160.81129395609
1738193400160.41-0.52-0.32160.81161.35159.9111532
1738107000160.930.950.59160.22161.24159.49313359
1738020600159.97999-1.76-1.09158.94999160.025158.94999787433
1737761400161.740.850.53162.04162.36161.51232217
1737675000160.8899900.00160.88999160.88999160.889990
1737588600160.889990.620.39161.05161.33160.82220665
1737502200160.271.871.18159.5701160.32159.11473033
1737156600158.41.260.80158.43158.86158.09193740
1737070200157.139990.030.02157.44999157.88156.87394828
1736983800157.112.681.74156.8157.4156.4226789
1736897400154.430.20.13154.85155.04499153.62188735
1736811000154.22999-0.02-0.01152.8154.27152.76515836
1736551800154.25-2.18-1.39155.35155.475153.74601079
1736379000156.430.020.01155.948156.79155.5585194826
1736292600156.41-1.35-0.86158.66999158.72999156.01200586
1736206200157.760.780.50158.07159.0967157.56428860
1735947000156.979991.781.15156.03157.04155.62262477
1735860600155.19999-0.3-0.19156.3156.75154.271062138
1735687800155.5-0.62-0.40156.57156.66999155.2242242090
1735601400156.12-1.48-0.94156.12156.83155.13999274129
1735342200157.6-1.46-0.92158.18158.22999156.69559211
1735255800159.060.290.18158.69159.27158.26539342
1735077840158.771.370.87157.62158.91999157.47153131
1734996600157.41.040.67156.47157.47155.66999420883
1734737400156.361.20.77154.09157.645154.09347093
1734651000155.16-0.22-0.14156.24156.71155.05380306
1734564600155.38-4.62-2.89159.91160.345155.09354964
1734478200160-1.7-1.05160.08160.19159.65327086
1734391800161.699990.350.22161.63162.0184161.41363636
1734132600161.35-0.19-0.12161.91162.35160.96245185
1734046200161.54-1.05-0.65162.18162.32161.44326718
1733959800162.591.260.78162.16999162.76161.97298830
1733873400161.33-0.69-0.43161.99162.05161.18153377
1733787000162.02-0.93-0.57163.11163.11161.94999347774
1733527800162.949990.280.17162.79163.18162.615248030
1733441400162.669990.010.01162.88163.05162.54274198
1733355000162.660.940.58162.04162.75162.04217505
1733268600161.720.170.11161.66161.86161.3975193884
1733182200161.550.410.25161.33161.66999161.02224055
1732917840161.139991.290.81160.19161.28160.19189710
1732750200159.85-0.2-0.12160.1160.38159.585206600
1732663800160.050.290.18159.78160.21159.55102294

URTH Finanzas

Finanzas