iShares MSCI World URTH - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

iShares MSCI World (URTH)

154.25

-1.33

( -0.85% )

Actualizado: 08:10:31

Delayed by 15 minutes

URTH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	7.60	11.20	0.00	9.40	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
163.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.60	1.80	0.40	1.20	0.00	0.00 %	0	1	-
155.00	1.85	4.40	1.80	3.125	0.00	0.00 %	0	2	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	2.25	5.40	1.60	3.825	0.00	0.00 %	0	1	-
158.00	2.35	6.30	0.00	4.325	0.00	0.00 %	0	0	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
163.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
164.00	7.60	10.80	0.00	9.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.98 (111.89%)	19.28M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5614 (61.51%)	178.66M
DBVTDBV Technologies SA	US$ 6.20 (58.57%)	11.91M
TWGTop Wealth Group Holding Ltd	US$ 0.242662 (32.75%)	100.31M
SNSESensei Biotherapeutics Inc	US$ 0.5559 (29.04%)	26.7M
MISTMilestone Pharmaceuticals Inc	US$ 0.8573 (-61.90%)	17.69M
XTIAXTI Aerospace Inc	US$ 1.295 (-47.36%)	765.04k
SAIHSAIHEAT Ltd	US$ 3.32 (-41.96%)	23.1k
DRCTDirect Digital Holdings Inc	US$ 0.79 (-40.60%)	805.96k
ECXECARX Holdings Inc	US$ 1.4604 (-35.38%)	10.97M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5614 (61.51%)	178.66M
TWGTop Wealth Group Holding Ltd	US$ 0.242662 (32.75%)	100.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.44 (-1.69%)	53.34M
NVDANVIDIA Corporation	US$ 111.2244 (-0.18%)	42.78M
DMNDamon Inc	US$ 0.0356 (-20.18%)	35M

linkvest

linkvest 4 minutos hace

Was married to one I met while in China for 19 years... You need a hell of a lot of patience with them. Their thinking is totally different from American.

Monroe1

Monroe1 4 minutos hace

Just considering Fran.
With flotation that adds another .1 and don't forget the residuals of silver, copper, etc that will be like icing on the cake
adding a few more points.

Something else to consider. There has been no stopping prices of minerals going higher.

Mr. Dragon

Mr. Dragon 4 minutos hace

🤣🤣🤣🤣🤣

RobotDroid

RobotDroid 4 minutos hace

Bye bye March. The lies, the grift, the dilution, the mute inept ceo all continue unabated from this do nothing POS nonmanagement clown show. Exoect nothing in April but perhaps another share steal by linda worthless and her henchmen of fools.

ProfitScout

ProfitScout 4 minutos hace

$IVDN: 720% Revenue Growth Last Quarter and Profitability for 2 Consecutive Quarters on Breakout Record Sales for Homebuilding Supplier in Multi-Billion Dollar Industry: Innovative Designs, Inc.: IVDN
By: Get News
March 25, 2025

$IVDN New Board Member for Superior Insula

cableguy

cableguy 4 minutos hace

Yes, I tread that very good info on SPAC's ASII
Have fun at the range.

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutos hace

Good Morning SRMXers
Hopefully we can all thank Max when the 16th Coefficient is revealed within the next 53 days!
https://investorshub.advfn.com/uimage/uploads/2025/3/28/pbhyu16TH_COEFFICIENT_EXPANDED_VALUES.png
1st Quarter 2019 $53,369
2nd Quarter 2019

Thomas@yahoo

Thomas@yahoo 5 minutos hace

https://www.insidermonkey.com/blog/cv-sciences-inc-pnkcvsi-q4-2024-earnings-call-transcript-1495990/

https://www.marijuanamoment.net/the-marijuana-component-cbd-reduces-epileptic-seizures-at-twice-the-rate-of-placebo-new-scientific-review-shows/?

work-n-hard

work-n-hard 5 minutos hace

SAG: Appears zero, because they are all out with a long cover window. lol Hopefully, this dip is the end of those.
Whacked it all the way to .96 AGAIN.

cheusmann

cheusmann 5 minutos hace

Anyone here? LOL. Looking better and better. Creeping up.

Think1st

Think1st 5 minutos hace

That way is also correct.
However you keep on posting regardless of contract or not..you stay right here and keep posting.

Twilson

Twilson 5 minutos hace

Helping you count the tics

Chachang1

Chachang1 6 minutos hace

When the word gets out, this will run like crazy. Grabbing what I can.

CaptHowdy

CaptHowdy 6 minutos hace

🤣🤣 Good one and sadly the truth. Continued dissatisfaction and disappointment following the conference call as I predicted. Exit stage left Fernandez.

boywonder1

boywonder1 6 minutos hace

Not bright are you,POS. You have been turned in for stock manipulation. Go get bent over, FA....$$$$ Your breath is worthless.

amelia43

amelia43 6 minutos hace

Where do you live that a million dollars can allow you to pay off your house, fix it up, and never work again?

I live in Silicon Valley. A million dollars here will barely get you a condo in places that don’t resemble America.

fung_derf

fung_derf 6 minutos hace

European stocks have had a good year so far. China has had a decent year so far. I think you mean that the US market is pulling back, but still far from a confirmed bear market.
However, you should never say never. SOUN is in an extremely new sector where the industry could go in any directio

jackson73

jackson73 6 minutos hace

SNSE .68s ww need .72 break for more

ProfitScout

ProfitScout 6 minutos hace

$IVDN: 720% Revenue Growth Last Quarter and Profitability for 2 Consecutive Quarters on Breakout Record Sales for Homebuilding Supplier in Multi-Billion Dollar Industry: Innovative Designs, Inc.: IVDN
By: Get News
March 25, 2025

$IVDN New Board Member for Superior Insula

haha11

haha11 7 minutos hace

SPXS.....10...DLY....HH... GOOD for you J...

SPXS 10.
https://schrts.co/ZnjzgBVp
DLY...
https://schrts.co/UxeGhyPM

stocktowatch

stocktowatch 7 minutos hace

$RONN Sets the Stage for Hydrogen Vehicle Manufacturing and Strategic Growth in 2025. Company Sharpens Focus on Patented Technology and Expands Engineering for Next Generation HFCEVs https://finance.yahoo.com/news/ronn-inc-sets-stage-hydrogen-122500959.html

ironhammer

ironhammer 7 minutos hace

gold $3083 and rising

misterfishman

misterfishman 7 minutos hace

oh no just to have fun with,they do it longtime and they so horny lol.

budfoxfun

budfoxfun 7 minutos hace

Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie

iShares MSCI World

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones