Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer American Energy Independence ETF | USAI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.1727 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.1727 |
Resumen Histórico USAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.47 | 33.238 | 32.47 | 33.03 | 7,300 | 0.7027 | 2.16% |
| 1 Month | 32.24 | 33.238 | 31.61 | 32.45 | 5,462 | 0.9327 | 2.89% |
| 3 Months | 31.77 | 33.238 | 30.33 | 32.14 | 6,514 | 1.40 | 4.42% |
| 6 Months | 28.83 | 33.238 | 28.2104 | 30.50 | 7,549 | 4.34 | 15.06% |
| 1 Year | 27.19 | 33.238 | 26.05 | 29.83 | 5,247 | 5.98 | 22.00% |
| 3 Years | 25.07 | 33.238 | 21.751 | 27.76 | 6,263 | 8.10 | 32.32% |
| 5 Years | 24.71 | 33.238 | 8.25 | 24.78 | 5,590 | 8.46 | 34.25% |
USAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.9342 | 0.00 | 0.00% | 32.9342 | 32.9342 | 32.9342 | 0 |
| 27 Jun 2024 | 32.9342 | -0.07 | -0.21% | 32.96 | 32.96 | 32.8401 | 4,261 |
| 26 Jun 2024 | 33.0046 | -0.05 | -0.14% | 32.95 | 33.0046 | 32.81 | 8,361 |
| 25 Jun 2024 | 33.0507 | 0.09 | 0.27% | 32.87 | 33.0899 | 32.87 | 8,758 |
| 24 Jun 2024 | 32.9616 | 0.60 | 1.85% | 32.47 | 32.9616 | 32.47 | 7,848 |
| 21 Jun 2024 | 32.3642 | -0.06 | -0.19% | 32.39 | 32.4714 | 32.3642 | 2,874 |
| 20 Jun 2024 | 32.4255 | 0.29 | 0.91% | 32.26 | 32.4292 | 32.26 | 2,872 |
| 18 Jun 2024 | 32.1333 | 0.28 | 0.87% | 31.91 | 32.1956 | 31.91 | 2,001 |
| 17 Jun 2024 | 31.8553 | -0.04 | -0.13% | 31.85 | 31.9208 | 31.7526 | 5,578 |
| 14 Jun 2024 | 31.8974 | -0.32 | -1.00% | 32.19 | 32.19 | 31.86 | 3,877 |
| 13 Jun 2024 | 32.2194 | -0.20 | -0.61% | 32.43 | 32.43 | 32.0921 | 9,880 |
| 12 Jun 2024 | 32.4164 | 0.12 | 0.37% | 32.69 | 32.69 | 32.4164 | 2,531 |
| 11 Jun 2024 | 32.2974 | -0.08 | -0.25% | 32.33 | 32.369 | 32.0978 | 4,408 |
| 10 Jun 2024 | 32.3795 | 0.28 | 0.87% | 32.13 | 32.384 | 32.13 | 2,471 |
| 07 Jun 2024 | 32.099 | -0.13 | -0.39% | 32.14 | 32.14 | 32.099 | 426 |
| 06 Jun 2024 | 32.2241 | 0.04 | 0.12% | 32.16 | 32.225 | 32.13 | 9,582 |
| 05 Jun 2024 | 32.1852 | 0.16 | 0.51% | 32.10 | 32.1852 | 32.10 | 1,968 |
| 04 Jun 2024 | 32.0233 | 0.07 | 0.23% | 31.85 | 32.0233 | 31.61 | 14,822 |
| 03 Jun 2024 | 31.95 | -0.25 | -0.76% | 32.24 | 32.24 | 31.83 | 3,995 |
