Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -1.6662458975 | 39.61 | 41.29 | 38.95 | 21073 | 39.85518011 | SP |
| 4 | -2.58 | -6.21237659523 | 41.53 | 42.09 | 38.95 | 16203 | 40.63772471 | SP |
| 12 | -1.12 | -2.79510856002 | 40.07 | 43.98 | 37.9731 | 19426 | 41.07611402 | SP |
| 26 | 4.52 | 13.1280859715 | 34.43 | 43.98 | 33.87 | 14303 | 40.24601824 | SP |
| 52 | 8.83 | 29.3160690571 | 30.12 | 43.98 | 30.12 | 10219 | 37.85628197 | SP |
| 156 | 10.7 | 37.8761061947 | 28.25 | 43.98 | 23.92 | 8112 | 31.96671262 | SP |
| 260 | 19.53 | 100.566426365 | 19.42 | 43.98 | 8.25 | 6883 | 28.25395847 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131000 | 39.6499 | -0.5 | -1.25 | 39.81 | 39.93 | 39.14 | 7126 |
| 1741044600 | 40.1503 | -0.7 | -1.71 | 41.13 | 41.29 | 39.8611 | 9511 |
| 1740785400 | 40.8476 | 1.19 | 2.99 | 39.77 | 40.85 | 39.77 | 6491 |
| 1740699000 | 39.662 | -0.1 | -0.26 | 39.94 | 40.015 | 39.65 | 3664 |
| 1740612600 | 39.7651 | -0 | -0.01 | 39.61 | 40.07 | 39.535 | 78575 |
| 1740526200 | 39.7677 | -0.43 | -1.07 | 40.1 | 40.1 | 38.95 | 15173 |
| 1740439800 | 40.1962 | -0.33 | -0.82 | 40.6 | 40.6 | 39.93 | 7743 |
| 1740180600 | 40.53 | -0.61 | -1.48 | 41.15 | 41.15 | 40.4201 | 10432 |
| 1740094200 | 41.1402 | -0.3 | -0.72 | 41.47 | 41.47 | 40.579 | 11806 |
| 1740007800 | 41.44 | 0.04 | 0.09 | 41.41 | 41.749 | 41.201 | 10822 |
| 1739921400 | 41.4042 | 0.34 | 0.82 | 41.19 | 41.66 | 41.0382 | 51796 |
| 1739575800 | 41.0679 | -0.18 | -0.43 | 41.55 | 41.55 | 41.03 | 5839 |
| 1739489400 | 41.2467 | 0.78 | 1.94 | 40.47 | 41.31 | 40.47 | 4251 |
| 1739403000 | 40.4636 | -0.6 | -1.47 | 40.75 | 40.96 | 40.37 | 17831 |
| 1739316600 | 41.0658 | -0.36 | -0.88 | 41.34 | 41.34 | 40.93 | 7851 |
| 1739230200 | 41.4285 | 0.41 | 1.00 | 41.39 | 41.655 | 41.3272 | 10471 |
| 1738971000 | 41.02 | 0.11 | 0.27 | 40.98 | 41.1481 | 40.73 | 12915 |
| 1738884600 | 40.91 | -0.9 | -2.15 | 42.09 | 42.09 | 40.9 | 15947 |
| 1738798200 | 41.8091 | 0.41 | 1.00 | 41.53 | 42 | 41.53 | 19607 |
| 1738711800 | 41.395 | 0.1 | 0.23 | 41.3 | 41.71 | 41.3 | 11751 |
| 1738625400 | 41.3 | 0.33 | 0.81 | 40.38 | 41.4 | 39.88 | 31388 |
| 1738366200 | 40.9696 | -1.03 | -2.44 | 41.95 | 41.95 | 40.9696 | 25623 |
| 1738279800 | 41.995 | 0.67 | 1.62 | 41.62 | 42.04 | 41.62 | 13318 |
| 1738193400 | 41.3238 | 0.2 | 0.49 | 40.99 | 41.46 | 40.99 | 36257 |
| 1738107000 | 41.1219 | 0.41 | 1.02 | 40.8 | 41.155 | 40.45 | 14267 |
| 1738020600 | 40.707 | -2.06 | -4.83 | 42.18 | 42.18 | 40.51 | 74914 |
| 1737761400 | 42.7717 | -0.26 | -0.60 | 42.88 | 43.06 | 42.7 | 28080 |
| 1737675000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 0 |
| 1737588600 | 43.03 | -0.75 | -1.72 | 43.94 | 43.94 | 43.03 | 43151 |
| 1737502200 | 43.7827 | 0.51 | 1.19 | 43.54 | 43.98 | 43.51 | 36877 |
| 1737156600 | 43.2697 | 0.32 | 0.74 | 42.98 | 43.3792 | 42.98 | 87009 |
| 1737070200 | 42.95 | 0.74 | 1.76 | 42.27 | 42.95 | 42.24 | 17255 |
| 1736983800 | 42.2059 | 0.3 | 0.72 | 42.52 | 42.52 | 42.12 | 13149 |
| 1736897400 | 41.9024 | 0.92 | 2.25 | 41.04 | 42.05 | 40.9722 | 34557 |
| 1736811000 | 40.9807 | 0.28 | 0.69 | 40.75 | 41.12 | 40.75 | 10335 |
| 1736551800 | 40.6999 | -0.3 | -0.73 | 41.3 | 41.3 | 40.53 | 11391 |
| 1736379000 | 40.9996 | 0.47 | 1.15 | 40.47 | 40.9996 | 40.47 | 10989 |
| 1736292600 | 40.5333 | -0.14 | -0.33 | 40.82 | 40.915 | 40.4501 | 8380 |
| 1736206200 | 40.6692 | -0.26 | -0.62 | 41.23 | 41.305 | 40.645 | 15280 |
| 1735947000 | 40.9248 | 0.3 | 0.75 | 40.93 | 41.07 | 40.84 | 22941 |
| 1735860600 | 40.62 | 0.84 | 2.11 | 40.15 | 40.68 | 40.12 | 13561 |
| 1735687800 | 39.7792 | 0.13 | 0.33 | 39.82 | 39.95 | 39.6073 | 8285 |
| 1735601400 | 39.6488 | 0.3 | 0.75 | 39.25 | 39.7489 | 39.1206 | 6320 |
| 1735342200 | 39.3527 | -0.16 | -0.40 | 39.33 | 39.3527 | 39.1153 | 9386 |
| 1735255800 | 39.51 | -0.38 | -0.95 | 39.92 | 39.92 | 39.42 | 10626 |
| 1735077840 | 39.8892 | 0.41 | 1.04 | 39.69 | 39.89 | 39.61 | 1205 |
| 1734996600 | 39.4768 | 0.45 | 1.15 | 39.14 | 39.4768 | 38.86 | 8655 |
| 1734737400 | 39.0282 | 0.89 | 2.33 | 38.08 | 39.03 | 38.08 | 11385 |
| 1734651000 | 38.14 | 0.17 | 0.44 | 38.38 | 38.5921 | 38.06 | 21721 |
| 1734564600 | 37.9731 | -1.2 | -3.06 | 39.24 | 39.24 | 37.9731 | 8010 |
| 1734478200 | 39.17 | -0.24 | -0.60 | 39.07 | 39.18 | 38.79 | 53700 |
| 1734391800 | 39.4066 | -0.56 | -1.40 | 40 | 40 | 39.355 | 24973 |
| 1734132600 | 39.9671 | -0.17 | -0.43 | 40.27 | 40.3111 | 39.85 | 6330 |
| 1734046200 | 40.1384 | -0.16 | -0.39 | 40.2 | 40.325 | 40.07 | 2453 |
| 1733959800 | 40.296 | 0.48 | 1.20 | 40.07 | 40.51 | 40.07 | 7612 |
| 1733873400 | 39.8171 | -0.22 | -0.54 | 40.17 | 40.26 | 39.7501 | 15936 |
| 1733787000 | 40.033 | -0.93 | -2.28 | 41.16 | 41.16 | 40.03 | 26098 |
| 1733527800 | 40.965 | -0.5 | -1.19 | 41.31 | 41.31 | 40.7401 | 22952 |
| 1733441400 | 41.46 | 0.61 | 1.50 | 40.96 | 41.6299 | 40.96 | 13691 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
