Pacer American Energy In... (USAI) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Pacer American Energy Independence ETF (USAI)
Pacer American Energy Independence ETF (USAI) Operaciones

Pacer American Energy Independence ETF (USAI)

40.84

-0.4611

( -1.12% )

Actualizado: 11:45:08

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 8,368

Neutral: 4,933

Venta: 13,917

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
11:45:19	32.59	100		Compra	32.58	32.59		27,218	217	nyse
11:42:58	32.59	3	basket idx	Venta	32.59	32.60		27,118	216	nyse
11:40:04	32.5879	345		Compra	32.57	32.59		27,115	215	nyse
11:38:12	32.55	3	basket idx		32.54	32.56		26,770	214	nyse
11:36:51	32.55	67	basket idx	Compra	32.53	32.56		26,767	213	nyse
11:32:30	32.5682	42	basket idx	Compra	32.55	32.57		26,700	212	nyse
11:31:22	32.55	3	basket idx		32.54	32.56		26,658	211	nyse
11:30:10	32.54	296		Compra	32.53	32.54		26,655	210	nyse
11:30:10	32.54	5	basket idx	Compra	32.53	32.54		26,359	209	nyse
11:30:10	32.54	104		Compra	32.53	32.54		26,354	208	nyse
11:30:10	32.54	97	basket idx	Compra	32.53	32.54		26,250	207	nyse
11:29:45	32.5402	536		Compra	32.53	32.55		26,153	206	nyse
11:29:27	32.545	100			32.54	32.55		25,617	205	nyse
11:28:54	32.54	308			32.53	32.55		25,517	204	nyse
11:27:55	32.5483	441		Compra	32.53	32.55		25,209	203	nyse
11:27:55	32.532	91	basket idx	Venta	32.53	32.55		24,768	202	nyse
11:22:46	32.58	1	basket idx	Compra	32.56	32.58		24,677	201	nyse
11:19:29	32.592	55	basket idx	Venta	32.58	32.61		24,676	200	nyse
11:19:28	32.595	61	basket idx		32.58	32.61		24,621	199	nyse
11:17:00	32.57	3	basket idx		32.56	32.58		24,560	198	nyse
11:10:51	32.58	3	basket idx	Venta	32.58	32.59		24,557	197	nyse
11:10:51	32.58	1	basket idx		32.57	32.59		24,554	196	nyse
11:08:35	32.57	200	burst basket	Venta	32.58	32.60		24,553	195	nyse
11:08:35	32.57	100	burst basket	Venta	32.58	32.60		24,353	194	nyse
11:08:35	32.57	200	burst basket	Venta	32.58	32.60		24,253	193	nyse
11:08:35	32.57	600	burst basket	Venta	32.58	32.60		24,053	192	nyse
11:08:35	32.57	200	burst basket	Venta	32.57	32.60		23,453	191	nyse
11:08:35	32.57	100	burst basket	Venta	32.57	32.60		23,253	190	nyse
11:08:35	32.57	100	burst basket	Venta	32.57	32.60		23,153	189	nyse
11:05:54	32.6199	2	basket idx	Compra	32.60	32.62		23,053	188	nyse
11:05:14	32.625	185			32.61	32.64		23,051	187	nyse
11:03:10	32.64	4	basket idx	Venta	32.64	32.65		22,866	186	nyse
11:03:10	32.64	1	basket idx	Venta	32.64	32.65		22,862	185	nyse
11:00:53	32.65	25	basket idx	Compra	32.64	32.65		22,861	184	nyse
11:00:00	32.65	23	basket idx	Venta	32.65	32.67		22,836	183	nyse
10:54:15	32.69	3	basket idx		32.68	32.70		22,813	182	nyse
10:52:29	32.70	3	basket idx	Venta	32.69	32.72		22,810	181	nyse
10:48:06	32.6892	15	basket idx	Compra	32.68	32.69		22,807	180	nyse
10:46:06	32.6717	3	basket idx	Venta	32.67	32.69		22,792	179	nyse
10:42:18	32.69	3	basket idx	Venta	32.69	32.71		22,789	178	nyse
10:42:18	32.69	1	basket idx	Venta	32.69	32.71		22,786	177	nyse
10:39:11	32.68	100	burst basket	Venta	32.68	32.69		22,785	176	nyse
10:36:53	32.68	3	basket idx		32.67	32.69		22,685	175	nyse
10:34:03	32.68	100			32.67	32.69		22,682	174	nyse
10:32:56	32.67	1	basket idx	Venta	32.67	32.68		22,582	173	nyse
10:32:56	32.6763	3	basket idx	Compra	32.67	32.68		22,581	172	nyse
10:30:04	32.66	5	basket idx	Venta	32.66	32.67		22,578	171	nyse
10:28:58	32.6598	17	basket idx	Venta	32.65	32.67		22,573	170	nyse
10:22:46	32.69	1	basket idx		32.68	32.70		22,556	169	nyse
10:22:46	32.6984	30	basket idx	Compra	32.68	32.70		22,555	168	nyse
10:20:13	32.70	2	basket idx	Venta	32.70	32.72		22,525	167	nyse
10:14:23	32.7301	20	basket idx	Venta	32.73	32.76		22,523	166	nyse
10:12:16	32.75	40	basket idx	Compra	32.74	32.75		22,503	165	nyse
10:04:59	32.7546	100		Compra	32.73	32.76		22,463	164	nyse
10:00:58	32.75	100	burst basket	Compra	32.74	32.75		22,363	163	nyse
09:57:55	32.75	1	basket idx		32.74	32.76		22,263	162	nyse
09:54:34	32.7565	153		Compra	32.75	32.76		22,262	161	nyse
09:54:12	32.76	1	basket idx	Compra	32.75	32.76		22,109	160	nyse
09:54:12	32.75	60	basket idx	Venta	32.75	32.76		22,108	159	nyse
09:54:12	32.75	58	basket idx	Venta	32.75	32.76		22,048	158	nyse
09:54:12	32.75	67	basket idx	Venta	32.75	32.76		21,990	157	nyse
09:47:29	32.7983	1	basket idx	Compra	32.78	32.80		21,923	156	nyse
09:39:12	32.8084	30	basket idx	Venta	32.80	32.83		21,922	155	nyse
09:38:34	32.81	100			32.80	32.82		21,892	154	nyse
09:38:34	32.81	400			32.80	32.82		21,792	153	nyse
09:38:34	32.81	400			32.80	32.82		21,392	152	nyse
09:38:34	32.81	100			32.80	32.82		20,992	151	nyse
09:33:46	32.78	75	basket idx		32.77	32.79		20,892	150	nyse
09:26:31	32.75	364		Compra	32.74	32.75		20,817	149	nyse
09:26:31	32.75	236		Compra	32.74	32.75		20,453	148	nyse
09:26:31	32.75	160		Compra	32.74	32.75		20,217	147	nyse
09:26:31	32.75	518		Compra	32.74	32.75		20,057	146	nyse
09:26:31	32.75	500		Compra	32.74	32.75		19,539	145	nyse
09:26:31	32.75	340		Compra	32.74	32.75		19,039	144	nyse
09:26:31	32.75	82	basket idx	Compra	32.74	32.75		18,699	143	nyse
09:23:24	32.755	50	basket idx		32.74	32.77		18,617	142	nyse
09:23:00	32.7642	1	basket idx	Compra	32.74	32.78		18,567	141	nyse
09:23:00	32.76	1	basket idx		32.74	32.78		18,566	140	nyse
09:20:03	32.735	14	basket idx		32.72	32.75		18,565	139	nyse
09:14:49	32.75	13	basket idx		32.74	32.76		18,551	138	nyse
09:13:13	32.7597	90	basket idx	Compra	32.73	32.76		18,538	137	nyse
09:12:57	32.76	1	basket idx	Compra	32.74	32.76		18,448	136	nyse
09:08:08	32.732	10	basket idx	Venta	32.72	32.75		18,447	135	nyse
09:04:57	32.71	10	basket idx		32.70	32.72		18,437	134	nyse
08:55:10	32.76	100	burst basket	Venta	32.76	32.78		18,427	133	nyse
08:54:46	32.77	4	basket idx		32.76	32.78		18,327	132	nyse
08:54:01	32.768	55	basket idx	Compra	32.75	32.78		18,323	131	nyse
08:51:01	32.7549	1,125		Venta	32.75	32.76		18,268	130	nyse
08:50:53	32.755	4	basket idx		32.74	32.77		17,143	129	nyse
08:49:58	32.752	8	basket idx	Venta	32.74	32.77		17,139	128	nyse
08:48:23	32.77	40	basket idx		32.76	32.78		17,131	127	nyse
08:48:19	32.752	2	basket idx	Venta	32.75	32.78		17,091	126	nyse
08:41:33	32.8038	5	basket idx	Venta	32.80	32.83		17,089	125	nyse
08:40:34	32.8263	1	basket idx	Compra	32.81	32.83		17,084	124	nyse
08:35:03	32.814	1	basket idx	Venta	32.81	32.82		17,083	123	nyse
08:34:38	32.82	100		Venta	32.81	32.85		17,082	122	nyse
08:34:38	32.82	100		Compra	32.81	32.82		16,982	121	nyse
08:33:22	32.83	69	basket idx	Compra	32.82	32.83		16,882	120	nyse
08:33:22	32.83	100		Compra	32.82	32.83		16,813	119	nyse
08:33:00	32.82	100		Venta	32.82	32.84		16,713	118	nyse

Pacer American Energy In...

Dolly Varden Silver (QX)

FTSE All World All Emerg...

Omnicom FInance

Janus Henderson Income ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [12:01:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:01:13] Language: en-US
OKAY: [12:01:13] Cookies are enabled
OKAY: [12:01:13] Browser supports RequestAnimationFrame
OKAY: [12:01:13] Browser supports the WebScoket API
INFO: [12:01:13] Starting session (trades) for guest
INFO: [12:01:13] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:01:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AUSAI
- feedSymbol = A%5EUSAI
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:01:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:01:13] Streamer WS Hostname: 7b5753836f25
INFO: [12:01:13] Starting the trades app
INFO: [12:01:13] [START]: Symbol loook up for A^USAI
INFO: [12:01:14] [FINSH]: Symbol loook up for A^USAI
INFO: [12:01:14] Loaded configuration for trades
INFO: [12:01:14] Creating trades table...
INFO: [12:01:14] Starting trades table for AMEX:SMOT without montage
INFO: [12:01:14] lo-streamer/1/dist-swarm
INFO: [12:01:14] lo-streamer/1/dist-swarm
INFO: [12:01:14] lo-streamer/1/dist-swarm
INFO: [12:01:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:01:13] Language: en-US
OKAY: [12:01:13] Cookies are enabled
OKAY: [12:01:13] Browser supports RequestAnimationFrame
OKAY: [12:01:13] Browser supports the WebScoket API
INFO: [12:01:13] Starting session (trades) for guest
INFO: [12:01:13] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:01:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AUSAI
- feedSymbol = A%5EUSAI
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:01:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:01:13] Streamer WS Hostname: 7b5753836f25
INFO: [12:01:13] Starting the trades app
INFO: [12:01:13] [START]: Symbol loook up for A^USAI
INFO: [12:01:14] [FINSH]: Symbol loook up for A^USAI
INFO: [12:01:14] Loaded configuration for trades
INFO: [12:01:14] Creating trades table...
INFO: [12:01:14] Starting trades table for AMEX:SMOT without montage
INFO: [12:01:14] lo-streamer/1/dist-swarm
INFO: [12:01:14] lo-streamer/1/dist-swarm
INFO: [12:01:14] lo-streamer/1/dist-swarm