Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Commodity Index Fund | USCI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.8765 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.8765 |
Resumen Histórico USCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.95 | 62.8975 | 60.89 | 61.94 | 6,947 | 1.93 | 3.16% |
| 1 Month | 62.28 | 63.52 | 60.0201 | 61.87 | 16,647 | 0.5965 | 0.96% |
| 3 Months | 58.08 | 64.38 | 57.1301 | 61.35 | 16,556 | 4.80 | 8.26% |
| 6 Months | 58.85 | 64.38 | 55.21 | 59.15 | 16,126 | 4.03 | 6.84% |
| 1 Year | 53.27 | 64.38 | 51.93 | 58.39 | 14,518 | 9.61 | 18.03% |
| 3 Years | 39.91 | 64.38 | 38.41 | 51.74 | 36,335 | 22.97 | 57.55% |
| 5 Years | 37.80 | 64.38 | 24.03 | 43.34 | 40,583 | 25.08 | 66.34% |
USCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 62.8765 | 0.34 | 0.55% | 62.35 | 62.8975 | 62.35 | 5,632 |
| 17 May 2024 | 62.5317 | 1.12 | 1.83% | 62.22 | 62.5317 | 62.0609 | 10,568 |
| 16 May 2024 | 61.41 | -0.10 | -0.15% | 61.24 | 61.49 | 61.24 | 4,464 |
| 15 May 2024 | 61.5051 | 0.39 | 0.64% | 61.17 | 61.60 | 60.89 | 6,641 |
| 14 May 2024 | 61.115 | 0.39 | 0.64% | 60.95 | 61.275 | 60.9317 | 7,432 |
| 13 May 2024 | 60.725 | -0.56 | -0.91% | 61.22 | 61.42 | 60.57 | 8,025 |
| 10 May 2024 | 61.2848 | -0.21 | -0.34% | 61.59 | 61.598 | 61.2722 | 5,272 |
| 09 May 2024 | 61.4955 | 0.35 | 0.57% | 61.24 | 61.565 | 61.24 | 3,534 |
| 08 May 2024 | 61.15 | -0.33 | -0.53% | 60.83 | 61.27 | 60.83 | 37,830 |
| 07 May 2024 | 61.4764 | 0.38 | 0.62% | 61.27 | 61.7299 | 61.27 | 3,836 |
| 06 May 2024 | 61.0947 | 0.29 | 0.48% | 60.99 | 61.1699 | 60.9806 | 44,124 |
| 03 May 2024 | 60.805 | 0.47 | 0.78% | 60.77 | 60.8894 | 60.4201 | 23,047 |
| 02 May 2024 | 60.3357 | -0.23 | -0.38% | 60.34 | 60.459 | 60.0201 | 20,511 |
| 01 May 2024 | 60.566 | -1.06 | -1.72% | 60.99 | 61.115 | 60.35 | 10,483 |
| 30 Abr 2024 | 61.6251 | -1.26 | -2.01% | 62.11 | 62.11 | 61.55 | 10,636 |
| 29 Abr 2024 | 62.8898 | -0.26 | -0.41% | 63.25 | 63.25 | 62.75 | 7,399 |
| 26 Abr 2024 | 63.15 | -0.07 | -0.11% | 63.52 | 63.52 | 63.04 | 30,068 |
| 25 Abr 2024 | 63.2203 | 0.15 | 0.24% | 63.11 | 63.3084 | 62.90 | 6,681 |
| 24 Abr 2024 | 63.0687 | 0.17 | 0.27% | 62.83 | 63.18 | 62.83 | 15,727 |
| 23 Abr 2024 | 62.90 | -0.50 | -0.79% | 62.28 | 62.90 | 62.06 | 71,037 |
| 22 Abr 2024 | 63.402 | -0.71 | -1.11% | 63.36 | 63.56 | 63.205 | 8,926 |
