Cotización Ceres (PK) - CEEIF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Ceres Inc (PK) (CEEIF) Cotización

Ceres Inc (PK) (CEEIF)

23.13

-0.95

(-3.95%)

Cerrado 17 Diciembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

23.13

Postura de Compra

0.004

Postura de Venta

3,575.96

Volume Operado de la Acción

100

23.13 Rango del Día 23.13

8.51 Rango de 52 semanas 24.08

Capitalización de Mercado [m]

Precio Anterior

24.08

Precio de Apertura

23.13

Hora

Última hora de negociación

Volumen financiero

US$ 2,313

Precio Promedio Ponderado

23.13

Volumen promedio (3 m)

167

Acciones en circulación

11,984,500

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.61

Beneficio por acción (BPA)

37.64

turnover

24.07B

Beneficio neto

451.15M

Sector

Information Retrieval Svcs

Industria

Information Retrieval Svcs

Sitio web

ceres-inc.jp

Sede

Setagaya, Tokyo, Jpn

Fundado

-

Ceres Inc (PK) is listed in the Information Retrieval Svcs sector of the OTCMarkets with ticker CEEIF. The last closing price for Ceres (PK) was US$24.08. Over the last year, Ceres (PK) shares have traded in a share price range of US$ 8.51 to US$ 24.08.

Ceres (PK) currently has 11,984,500 shares in issue. The market capitalisation of Ceres (PK) is US$288.59 million. Ceres (PK) has a price to earnings ratio (PE ratio) of 0.61.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.69	7.88246268657	21.44	24.08	21.44	133	22.72	CS
4	4.07	21.3536201469	19.06	24.08	19.06	125	21.988	CS
12	14.62	171.797884841	8.51	24.08	8.51	167	18.094	CS
26	14.62	171.797884841	8.51	24.08	8.51	143	18.094	CS
52	14.328	162.781186094	8.802	24.08	8.51	115	15.3432	CS
156	1.7451	8.16043095829	21.3849	24.08	0.0025	96	12.63068077	CS
260	-6.9724	-23.1622727756	30.1024	30.1024	0.0025	116	16.08769727	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

StayHumble

StayHumble 2 minutos hace

UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

XMaster2023

XMaster2023 2 minutos hace

The Longs will hold you to that commitment.

lvhd

lvhd 2 minutos hace

blackhawks

blackhawks 3 minutos hace

Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw

lvhd

lvhd 3 minutos hace

It's gonna be worst next year. Hope you don't loose too much

Golden Cross

Golden Cross 3 minutos hace

Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png

blackhawks

blackhawks 5 minutos hace

To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.

sortagreen

sortagreen 8 minutos hace

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

TalShu

TalShu 9 minutos hace

Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks

John Doe 2024

John Doe 2024 9 minutos hace

With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.

blackhawks

blackhawks 9 minutos hace

When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ

EarningsCentral

EarningsCentral 11 minutos hace

nowwhat2

nowwhat2 12 minutos hace

2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

nwtf

nwtf 13 minutos hace

Prove him wrong. You cant as you dont deal in facts.

Homebrew

Homebrew 13 minutos hace

Garbage merging with garbage = bigger garbage

Preciouslife1

Preciouslife1 14 minutos hace

https://www.mlb.com/news/devin-williams-airbender-pitch-explainer

Jetmek_03052

Jetmek_03052 15 minutos hace

I agree. She’s gutless.

IB_

IB_ 15 minutos hace

What ??? That makes 0 sense !!!!!!!!!!!!!!!!!!!!!!

How do you know what nasrat knows or wants, did you talk to him at the 🕌,

IB_🤴

Chipaway

Chipaway 15 minutos hace

1/10th of Entire OS Traded Today. Wow!!!!

MDA

MDA 16 minutos hace

74?

I assume you are joking, not delusional as usual?

north40000

north40000 16 minutos hace

Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology.

Preciouslife1

Preciouslife1 17 minutos hace

https://www.mlb.com/news/cody-bellinger-yankees-trade

https://www.mlb.com/news/devin-williams-on-joining-yankees-open-to-extension

carlson

carlson 18 minutos hace

Where would NBRI be without people like you putting it up on a pedestal????????

Barron4664

Barron4664 19 minutos hace

I care. Section 303(a) of the Charter Act states that FNMA may issue shares of common stock for appropriate capitol, or capitol plus surplus. A direct quote of the statute. Treasury's demand for warrants for 79.9% of common stock for free as a "commitment fee" for access to funds from Treasury under

KILLAZILLA

KILLAZILLA 21 minutos hace

NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPER!!!!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones