Volume | 1,301 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 37.15 | Mínimo Máximo |
|||||
Minimo del Dia | 37.129 |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
USCF Energy Commodity Strategy Absolute Return Fund | USE | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.15 | 37.129 | 37.15 | 36.9894 | 37.2256 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
15 | 1,301 | 37.14 | 48,315 | - | 29.6231 - 39.43 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
19:00:00 | 100 | 36.9894 | USD |
Noticias sobre USCF Energy Commodity Strategy Absolute Return Fund USE
Histórico USE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.08 | 39.08 | 37.129 | 37.48 | 17 | -2.09 | -5.35% |
1 Month | 39.34 | 39.43 | 37.129 | 38.87 | 41 | -2.35 | -5.98% |
3 Months | 35.1357 | 39.43 | 35.0881 | 38.37 | 77 | 1.85 | 5.28% |
6 Months | 36.00 | 39.43 | 30.9678 | 35.65 | 153 | 0.9894 | 2.75% |
1 Year | 29.93 | 39.43 | 29.6231 | 34.07 | 249 | 7.06 | 23.59% |
3 Years | 29.93 | 39.43 | 29.6231 | 34.07 | 249 | 7.06 | 23.59% |
5 Years | 29.93 | 39.43 | 29.6231 | 34.07 | 249 | 7.06 | 23.59% |