Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| USCF Energy Commodity Strategy Absolute Return Fund | USE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.7204 | 03:09:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.7204 |
Resumen Histórico USE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.4501 | 41.4501 | 39.7204 | 40.06 | 82 | -1.73 | -4.17% |
| 1 Month | 39.14 | 41.62 | 39.08 | 40.92 | 237 | 0.5804 | 1.48% |
| 3 Months | 37.2256 | 41.62 | 35.471 | 38.91 | 427 | 2.49 | 6.70% |
| 6 Months | 32.8572 | 41.62 | 32.53 | 38.79 | 248 | 6.86 | 20.89% |
| 1 Year | 34.35 | 41.62 | 30.9678 | 37.10 | 254 | 5.37 | 15.63% |
| 3 Years | 29.93 | 41.62 | 29.6231 | 35.53 | 287 | 9.79 | 32.71% |
| 5 Years | 29.93 | 41.62 | 29.6231 | 35.53 | 287 | 9.79 | 32.71% |
USE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 39.7204 | -0.35 | -0.86% | 39.85 | 39.85 | 39.7204 | 229 |
| 22 Jul 2024 | 40.0654 | -0.42 | -1.03% | 40.04 | 40.0654 | 40.04 | 19 |
| 19 Jul 2024 | 40.4831 | -0.68 | -1.65% | 41.0515 | 41.0515 | 40.4831 | 148 |
| 18 Jul 2024 | 41.1611 | -0.29 | -0.70% | 41.42 | 41.42 | 41.1611 | 12 |
| 17 Jul 2024 | 41.4501 | 0.76 | 1.86% | 41.4501 | 41.4501 | 41.4501 | 1 |
| 16 Jul 2024 | 40.694 | -0.51 | -1.24% | 40.64 | 40.694 | 40.64 | 31 |
| 15 Jul 2024 | 41.2057 | 0.28 | 0.69% | 41.24 | 41.24 | 41.2057 | 6 |
| 12 Jul 2024 | 40.9237 | -0.47 | -1.14% | 41.15 | 41.15 | 40.9237 | 276 |
| 11 Jul 2024 | 41.395 | 0.32 | 0.78% | 40.88 | 41.395 | 40.88 | 49 |
| 10 Jul 2024 | 41.0728 | 0.22 | 0.55% | 41.15 | 41.15 | 41.0728 | 124 |
| 09 Jul 2024 | 40.8501 | -0.19 | -0.46% | 40.89 | 40.89 | 40.8501 | 396 |
| 08 Jul 2024 | 41.0406 | -0.43 | -1.05% | 41.18 | 41.18 | 41.0406 | 20 |
| 05 Jul 2024 | 41.4753 | 0.28 | 0.69% | 41.4753 | 41.4753 | 41.4753 | 64 |
| 03 Jul 2024 | 41.1918 | 0.05 | 0.12% | 41.07 | 41.1918 | 41.07 | 1,559 |
| 02 Jul 2024 | 41.1404 | -0.15 | -0.36% | 41.62 | 41.62 | 41.1404 | 155 |
| 01 Jul 2024 | 41.2881 | 1.31 | 3.29% | 40.46 | 41.2881 | 40.46 | 676 |
| 28 Jun 2024 | 39.9741 | 0.00 | 0.00% | 39.9741 | 39.9741 | 39.9741 | 0 |
| 27 Jun 2024 | 39.9741 | 0.62 | 1.58% | 39.9741 | 39.9741 | 39.9741 | 0 |
| 26 Jun 2024 | 39.3539 | 0.18 | 0.47% | 39.14 | 39.3539 | 39.08 | 266 |
| 25 Jun 2024 | 39.1703 | -0.14 | -0.35% | 39.1703 | 39.1703 | 39.1703 | 25 |
| 24 Jun 2024 | 39.3096 | 0.10 | 0.26% | 39.09 | 39.3096 | 39.09 | 125 |
