Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2296 | -0.846919955736 | 27.11 | 27.1801 | 26.5966 | 727 | 26.87590182 | SP |
| 4 | -1.7896 | -6.24206487618 | 28.67 | 28.735 | 26.5966 | 1054 | 27.19598224 | SP |
| 12 | -11.2846 | -29.5679287305 | 38.165 | 38.25 | 26.5966 | 582 | 27.69190415 | SP |
| 26 | -9.5114 | -26.1361075847 | 36.3918 | 41.9268 | 26.5966 | 405 | 31.48494311 | SP |
| 52 | -8.8 | -24.6634006345 | 35.6804 | 41.9268 | 26.5966 | 295 | 33.93652305 | SP |
| 156 | -3.0496 | -10.1891079185 | 29.93 | 41.9268 | 26.5966 | 246 | 33.86844649 | SP |
| 260 | -3.0496 | -10.1891079185 | 29.93 | 41.9268 | 26.5966 | 246 | 33.86844649 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 26.8804 | -0.15 | -0.57 | 27.12 | 27.12 | 26.8804 | 1553 |
| 1741390200 | 27.0342 | 0.44 | 1.65 | 27.0342 | 27.0342 | 27.0342 | 6 |
| 1741303800 | 26.5966 | -0.23 | -0.87 | 26.77 | 26.77 | 26.5966 | 33 |
| 1741217400 | 26.8303 | -0.35 | -1.29 | 26.82 | 26.8303 | 26.82 | 1773 |
| 1741131000 | 27.1801 | 0.17 | 0.62 | 27.11 | 27.1801 | 27.11 | 270 |
| 1741044600 | 27.0134 | -0.22 | -0.80 | 27.32 | 27.32 | 27.0134 | 8706 |
| 1740785400 | 27.23 | -0.03 | -0.10 | 27.08 | 27.23 | 27.08 | 4413 |
| 1740699000 | 27.2575 | 0.3 | 1.13 | 27.25 | 27.2575 | 27.25 | 33 |
| 1740612600 | 26.9535 | -0.2 | -0.74 | 27.02 | 27.02 | 26.9535 | 92 |
| 1740526200 | 27.1543 | -0.39 | -1.42 | 27.5 | 27.5 | 27.1543 | 97 |
| 1740439800 | 27.5457 | 0.05 | 0.17 | 27.46 | 27.5457 | 27.46 | 47 |
| 1740180600 | 27.4998 | -0.57 | -2.04 | 27.89 | 27.89 | 27.4998 | 83 |
| 1740094200 | 28.0717 | -0.07 | -0.25 | 28.14 | 28.14 | 28.05 | 300 |
| 1740007800 | 28.1412 | 0.29 | 1.02 | 28.22 | 28.24 | 28.061 | 923 |
| 1739921400 | 27.8561 | 0 | 0.00 | 28 | 28 | 27.85 | 466 |
| 1739575800 | 27.855 | -0.27 | -0.96 | 28.07 | 28.07 | 27.855 | 176 |
| 1739489400 | 28.125 | -0.03 | -0.10 | 27.83 | 28.125 | 27.83 | 729 |
| 1739403000 | 28.1533 | -0.58 | -2.02 | 28.22 | 28.22 | 28.1533 | 243 |
| 1739316600 | 28.735 | 0.24 | 0.84 | 28.67 | 28.735 | 28.67 | 76 |
| 1739230200 | 28.4946 | 0.24 | 0.85 | 28.46 | 28.4946 | 28.39 | 373 |
| 1738971000 | 28.2557 | 0.18 | 0.66 | 28.25 | 28.2557 | 28.12 | 202 |
| 1738884600 | 28.0716 | -0.15 | -0.52 | 28.36 | 28.36 | 28.0716 | 66 |
| 1738798200 | 28.2195 | -0.54 | -1.89 | 28.6 | 28.6 | 28.2195 | 272 |
| 1738711800 | 28.7636 | 0.12 | 0.42 | 28.85 | 28.9 | 28.68 | 1408 |
| 1738625400 | 28.6422 | -0.36 | -1.24 | 28.84 | 28.84 | 28.6422 | 39 |
| 1738366200 | 29.0008 | 0.01 | 0.03 | 28.8 | 29.0008 | 28.8 | 171 |
| 1738279800 | 28.9928 | 0.3 | 1.06 | 29.05 | 29.05 | 28.9928 | 190 |
| 1738193400 | 28.6894 | -0.38 | -1.31 | 28.72 | 28.72 | 28.6894 | 234 |
| 1738107000 | 29.0709 | 0.52 | 1.82 | 28.83 | 29.0709 | 28.83 | 43 |
| 1738020600 | 28.5515 | -0.26 | -0.90 | 28.89 | 28.89 | 28.5515 | 151 |
| 1737761400 | 28.811 | -0.07 | -0.26 | 29 | 29 | 28.811 | 28 |
| 1737675000 | 28.885 | 0 | 0.00 | 28.885 | 28.885 | 28.885 | 0 |
| 1737588600 | 28.885 | -0.3 | -1.04 | 29.05 | 29.05 | 28.885 | 323 |
| 1737502200 | 29.1874 | -0.13 | -0.45 | 29.02 | 29.22 | 29.02 | 354 |
| 1737156600 | 29.3195 | 0.43 | 1.47 | 29.22 | 29.3195 | 29.22 | 63 |
| 1737070200 | 28.8944 | -0.68 | -2.31 | 29.35 | 29.35 | 28.8944 | 238 |
| 1736983800 | 29.5775 | 0.3 | 1.01 | 29.275 | 29.5775 | 29.275 | 92 |
| 1736897400 | 29.2819 | -0.26 | -0.89 | 29.63 | 29.63 | 29.2 | 175 |
| 1736811000 | 29.5447 | 0.53 | 1.82 | 29.42 | 29.5447 | 29.42 | 53 |
| 1736551800 | 29.0154 | 0.88 | 3.12 | 29.0154 | 29.0154 | 29.0154 | 6 |
| 1736379000 | 28.1384 | -0.53 | -1.83 | 28.48 | 28.48 | 28.1384 | 632 |
| 1736292600 | 28.6638 | 0.47 | 1.65 | 28.57 | 28.6638 | 28.57 | 86 |
| 1736206200 | 28.1979 | -0.55 | -1.90 | 28.7 | 28.7 | 28.1979 | 484 |
| 1735947000 | 28.745 | 0.58 | 2.05 | 28.48 | 28.745 | 28.48 | 902 |
| 1735860600 | 28.167 | 0.42 | 1.52 | 28.17 | 28.17 | 28.167 | 217 |
| 1735687800 | 27.7466 | 0.52 | 1.91 | 27.4999 | 27.7466 | 27.4999 | 632 |
| 1735601400 | 27.2278 | -0.15 | -0.55 | 27.23 | 27.355 | 27.1215 | 1315 |
| 1735342200 | 27.3795 | -10.62 | -27.94 | 27.43 | 27.59 | 27.3795 | 2173 |
| 1735255800 | 37.9964 | 0.16 | 0.41 | 37.9964 | 37.9964 | 37.9964 | 1 |
| 1735077840 | 37.8411 | 0.13 | 0.34 | 37.93 | 37.93 | 37.8411 | 2 |
| 1734996600 | 37.7122 | 0 | 0.00 | 37.7122 | 37.7122 | 37.7122 | 28 |
| 1734737400 | 37.7112 | 0.12 | 0.32 | 37.44 | 37.7112 | 37.44 | 303 |
| 1734651000 | 37.5901 | -0.43 | -1.12 | 38.21 | 38.21 | 37.5901 | 102 |
| 1734564600 | 38.0168 | -0.07 | -0.18 | 38.25 | 38.25 | 38.0168 | 20 |
| 1734478200 | 38.0866 | -0.3 | -0.78 | 38.165 | 38.165 | 38.0866 | 4 |
| 1734391800 | 38.3874 | -0.2 | -0.51 | 38.61 | 38.61 | 38.3874 | 33 |
| 1734132600 | 38.5844 | 0.62 | 1.65 | 38.4 | 38.5844 | 38.35 | 212 |
| 1734046200 | 37.9596 | -0.19 | -0.51 | 37.9596 | 37.9596 | 37.9596 | 1 |
| 1733959800 | 38.1523 | 0.57 | 1.51 | 37.87 | 38.1523 | 37.87 | 19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
