Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.119047619048 | 50.4 | 50.46 | 50.4 | 3722527 | 50.41812235 | SP |
| 4 | 0.01 | 0.01982160555 | 50.45 | 50.5 | 50.31 | 4174146 | 50.40348184 | SP |
| 12 | 0.02 | 0.0396510705789 | 50.44 | 50.5 | 50.26 | 4677639 | 50.37975766 | SP |
| 26 | 0.09 | 0.178677784395 | 50.37 | 50.5 | 50.19 | 4248906 | 50.35166514 | SP |
| 52 | 0.05 | 0.0991866693117 | 50.41 | 50.53 | 50.19 | 4090536 | 50.3635468 | SP |
| 156 | 25.32 | 100.715990453 | 25.14 | 50.53 | 25.12 | 3784418 | 50.00573705 | SP |
| 260 | 25.33 | 100.79586152 | 25.13 | 50.53 | 25.03 | 2507947 | 47.48300079 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 50.45 | 0.02 | 0.04 | 50.45 | 50.46 | 50.45 | 2587657 |
| 1739489400 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.42 | 5202969 |
| 1739403000 | 50.43 | 0.02 | 0.03 | 50.42 | 50.43 | 50.42 | 3275938 |
| 1739316600 | 50.4133 | 0 | 0.01 | 50.42 | 50.42 | 50.41 | 3214233 |
| 1739230200 | 50.41 | 0.01 | 0.02 | 50.41 | 50.41 | 50.4 | 4018818 |
| 1738971000 | 50.4 | 0.01 | 0.02 | 50.4 | 50.41 | 50.4 | 2976774 |
| 1738884600 | 50.39 | 0.01 | 0.02 | 50.39 | 50.39 | 50.38 | 3340029 |
| 1738798200 | 50.38 | 0.01 | 0.02 | 50.38 | 50.38 | 50.37 | 3741468 |
| 1738711800 | 50.37 | 0.01 | 0.02 | 50.38 | 50.38 | 50.37 | 3871218 |
| 1738625400 | 50.36 | 0 | 0.00 | 50.37 | 50.37 | 50.36 | 7036861 |
| 1738366200 | 50.36 | 0.02 | 0.04 | 50.35 | 50.36 | 50.35 | 5095991 |
| 1738279800 | 50.34 | 0 | 0.00 | 50.34 | 50.35 | 50.34 | 4927523 |
| 1738193400 | 50.34 | 0.01 | 0.02 | 50.34 | 50.34 | 50.32 | 3130438 |
| 1738107000 | 50.33 | -0.16 | -0.32 | 50.32 | 50.33 | 50.31 | 3914370 |
| 1738020600 | 50.49 | 0.01 | 0.02 | 50.49 | 50.5 | 50.48 | 3721204 |
| 1737761400 | 50.48 | 0.03 | 0.06 | 50.48 | 50.49 | 50.48 | 3433844 |
| 1737675000 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1737588600 | 50.45 | -0.01 | -0.02 | 50.46 | 50.46 | 50.45 | 4908289 |
| 1737502200 | 50.46 | 0.01 | 0.02 | 50.46 | 50.46 | 50.44 | 5459069 |
| 1737156600 | 50.45 | 0.03 | 0.06 | 50.45 | 50.45 | 50.44 | 4218614 |
| 1737070200 | 50.42 | -0.01 | -0.01 | 50.43 | 50.43 | 50.42 | 3217572 |
| 1736983800 | 50.425 | -0.01 | -0.01 | 50.42 | 50.43 | 50.42 | 4009235 |
| 1736897400 | 50.43 | 0.02 | 0.04 | 50.41 | 50.43 | 50.4 | 4223885 |
| 1736811000 | 50.41 | 0.01 | 0.02 | 50.41 | 50.41 | 50.4 | 5065337 |
| 1736551800 | 50.4 | 0.03 | 0.06 | 50.38 | 50.4 | 50.38 | 16552389 |
| 1736379000 | 50.37 | 0.01 | 0.02 | 50.37 | 50.37 | 50.36 | 3458151 |
| 1736292600 | 50.36 | 0.01 | 0.02 | 50.35 | 50.36 | 50.34 | 3845247 |
| 1736206200 | 50.35 | 0.01 | 0.02 | 50.35 | 50.35 | 50.34 | 3073320 |
| 1735947000 | 50.34 | 0.01 | 0.02 | 50.335 | 50.35 | 50.33 | 5578320 |
| 1735860600 | 50.33 | 0.01 | 0.02 | 50.31 | 50.33 | 50.31 | 6634836 |
| 1735687800 | 50.32 | 0.02 | 0.04 | 50.3 | 50.35 | 50.3 | 7577604 |
| 1735601400 | 50.3 | 0.01 | 0.02 | 50.3 | 50.3 | 50.29 | 4102990 |
| 1735342200 | 50.29 | 0.01 | 0.02 | 50.28 | 50.29 | 50.28 | 5638332 |
| 1735255800 | 50.28 | -0.18 | -0.36 | 50.27 | 50.28 | 50.26 | 4323310 |
| 1735077840 | 50.46 | 0 | 0.00 | 50.46 | 50.47 | 50.46 | 4232094 |
| 1734996600 | 50.46 | 0.01 | 0.02 | 50.45 | 50.46 | 50.45 | 3902658 |
| 1734737400 | 50.45 | 0.02 | 0.04 | 50.44 | 50.45 | 50.44 | 4746655 |
| 1734651000 | 50.43 | 0.01 | 0.02 | 50.42 | 50.43 | 50.42 | 4861131 |
| 1734564600 | 50.42 | 0.01 | 0.02 | 50.42 | 50.42 | 50.4 | 6314355 |
| 1734478200 | 50.41 | 0.01 | 0.02 | 50.4 | 50.41 | 50.4 | 16719540 |
| 1734391800 | 50.4 | 0.01 | 0.02 | 50.39 | 50.4 | 50.39 | 6880242 |
| 1734132600 | 50.39 | 0.01 | 0.02 | 50.39 | 50.4 | 50.39 | 3272116 |
| 1734046200 | 50.38 | 0.02 | 0.04 | 50.36 | 50.38 | 50.36 | 3999183 |
| 1733959800 | 50.36 | 0.01 | 0.02 | 50.36 | 50.37 | 50.36 | 2516106 |
| 1733873400 | 50.35 | 0 | 0.00 | 50.36 | 50.36 | 50.35 | 3158303 |
| 1733787000 | 50.35 | 0.01 | 0.02 | 50.34 | 50.35 | 50.34 | 4435742 |
| 1733527800 | 50.34 | 0.01 | 0.02 | 50.34 | 50.34 | 50.33 | 4509322 |
| 1733441400 | 50.33 | 0.01 | 0.02 | 50.32 | 50.33 | 50.32 | 2751935 |
| 1733355000 | 50.32 | 0.02 | 0.04 | 50.32 | 50.32 | 50.31 | 2501828 |
| 1733268600 | 50.3 | -0.01 | -0.02 | 50.31 | 50.32 | 50.3 | 2652568 |
| 1733182200 | 50.31 | 0.01 | 0.02 | 50.3 | 50.31 | 50.3 | 5241082 |
| 1732917840 | 50.3 | 0.01 | 0.02 | 50.31 | 50.31 | 50.29 | 2532501 |
| 1732750200 | 50.29 | 0.01 | 0.02 | 50.28 | 50.29 | 50.28 | 3505402 |
| 1732663800 | 50.28 | 0.01 | 0.02 | 50.28 | 50.28 | 50.27 | 5209843 |
| 1732577400 | 50.27 | -0.18 | -0.36 | 50.27 | 50.27 | 50.26 | 3783378 |
| 1732318200 | 50.45 | 0.02 | 0.04 | 50.44 | 50.46 | 50.44 | 3753748 |
| 1732231800 | 50.43 | 0.01 | 0.02 | 50.42 | 50.43 | 50.42 | 2909256 |
| 1732145400 | 50.42 | 0.01 | 0.02 | 50.41 | 50.42 | 50.41 | 3389998 |
| 1732059000 | 50.41 | 0.01 | 0.02 | 50.41 | 50.41 | 50.4 | 4136305 |
| 1731972600 | 50.4 | 0.01 | 0.02 | 50.4 | 50.4 | 50.39 | 3588703 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
