Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Floating Rate Treasury Fund | USFR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.40 | 03:04:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.40 |
Resumen Histórico USFR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.37 | 50.40 | 50.36 | 50.38 | 3,625,357 | 0.03 | 0.06% |
| 1 Month | 50.40 | 50.50 | 50.27 | 50.40 | 4,322,673 | 0.00 | 0.00% |
| 3 Months | 50.42 | 50.50 | 50.23 | 50.37 | 3,842,255 | -0.02 | -0.04% |
| 6 Months | 50.42 | 50.50 | 50.21 | 50.36 | 4,356,390 | -0.02 | -0.04% |
| 1 Year | 50.37 | 50.52 | 50.21 | 50.37 | 4,265,583 | 0.03 | 0.06% |
| 3 Years | 25.10 | 50.52 | 25.09 | 48.59 | 2,862,063 | 25.30 | 100.80% |
| 5 Years | 25.12 | 50.52 | 25.02 | 45.38 | 1,980,062 | 25.28 | 100.64% |
USFR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 50.40 | 0.01 | 0.02% | 50.39 | 50.40 | 50.39 | 3,614,364 |
| 07 May 2024 | 50.39 | 0.02 | 0.03% | 50.38 | 50.39 | 50.38 | 4,037,958 |
| 06 May 2024 | 50.375 | -0.01 | -0.01% | 50.38 | 50.38 | 50.37 | 3,557,384 |
| 03 May 2024 | 50.38 | 0.01 | 0.02% | 50.37 | 50.38 | 50.36 | 2,878,079 |
| 02 May 2024 | 50.37 | 0.01 | 0.02% | 50.37 | 50.37 | 50.36 | 4,039,002 |
| 01 May 2024 | 50.36 | 0.02 | 0.04% | 50.34 | 50.36 | 50.34 | 4,993,323 |
| 30 Abr 2024 | 50.34 | 0.01 | 0.02% | 50.34 | 50.35 | 50.33 | 4,454,318 |
| 29 Abr 2024 | 50.33 | 0.01 | 0.02% | 50.33 | 50.33 | 50.32 | 3,366,360 |
| 26 Abr 2024 | 50.32 | 0.01 | 0.02% | 50.32 | 50.32 | 50.31 | 4,185,512 |
| 25 Abr 2024 | 50.31 | 0.03 | 0.06% | 50.31 | 50.31 | 50.30 | 5,422,820 |
| 24 Abr 2024 | 50.28 | -0.22 | -0.44% | 50.28 | 50.29 | 50.27 | 5,452,258 |
| 23 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.49 | 50.50 | 50.49 | 4,319,549 |
| 22 Abr 2024 | 50.50 | 0.02 | 0.04% | 50.49 | 50.50 | 50.48 | 3,501,483 |
| 19 Abr 2024 | 50.48 | 0.01 | 0.02% | 50.48 | 50.49 | 50.47 | 3,602,540 |
| 18 Abr 2024 | 50.47 | 0.02 | 0.04% | 50.47 | 50.48 | 50.47 | 3,402,273 |
| 17 Abr 2024 | 50.45 | -0.01 | -0.02% | 50.45 | 50.46 | 50.45 | 3,934,733 |
| 16 Abr 2024 | 50.46 | 0.02 | 0.04% | 50.44 | 50.46 | 50.44 | 5,382,523 |
| 15 Abr 2024 | 50.44 | 0.01 | 0.02% | 50.43 | 50.45 | 50.43 | 5,861,650 |
| 12 Abr 2024 | 50.43 | 0.01 | 0.02% | 50.42 | 50.43 | 50.42 | 5,624,242 |
| 11 Abr 2024 | 50.42 | 0.03 | 0.06% | 50.40 | 50.42 | 50.40 | 4,570,782 |
| 10 Abr 2024 | 50.39 | 0.01 | 0.02% | 50.38 | 50.39 | 50.38 | 3,374,970 |
| 09 Abr 2024 | 50.38 | 0.02 | 0.04% | 50.37 | 50.38 | 50.37 | 6,097,263 |
