WisdomTree Floating Rate... USFR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
WisdomTree Floating Rate Treasury Fund (USFR)
WisdomTree Floating Rate Treasury Fund (USFR) Opciones

WisdomTree Floating Rate Treasury Fund (USFR)

50.45

0.02

(0.04%)

Cerrado 24 Noviembre 3:00PM

Delayed by 15 minutes

50.45

0.00

(0.00%)

Fuera de horario: 6:54PM

Delayed by 15 minutes

USFR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.03	2.50	0.03	1.265	0.00	0.00 %	0	10	-
50.00	0.02	2.80	0.02	1.41	0.00	0.00 %	0	10	-
51.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	415.87M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	229.93M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	155.43M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	154.17M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	103.6M

No se encontraron comentarios

WisdomTree Floating Rate...

Yieldmax Googl Option In...

OMX Helsinki Basic Resou...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones