Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| USCF Gold Strategy Plus Income Fund | USG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2691 | 1.00% | 27.2924 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.25 | 27.25 | 27.25 | 27.2924 | 27.0233 |
Resumen Histórico USG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.76 | 27.88 | 26.92 | 27.31 | 2,891 | -0.4676 | -1.68% |
| 1 Month | 27.59 | 27.9318 | 26.92 | 27.28 | 16,489 | -0.2976 | -1.08% |
| 3 Months | 26.93 | 28.72 | 26.64 | 27.28 | 5,804 | 0.3624 | 1.35% |
| 6 Months | 24.23 | 28.72 | 24.23 | 27.24 | 4,403 | 3.06 | 12.64% |
| 1 Year | 24.23 | 28.72 | 24.23 | 27.24 | 4,403 | 3.06 | 12.64% |
| 3 Years | 24.23 | 28.72 | 24.23 | 27.24 | 4,403 | 3.06 | 12.64% |
| 5 Years | 24.23 | 28.72 | 24.23 | 27.24 | 4,403 | 3.06 | 12.64% |
USG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 27.2924 | 0.27 | 1.00% | 27.25 | 27.2924 | 27.25 | 400 |
| 26 Jun 2024 | 27.0233 | -0.29 | -1.04% | 27.25 | 27.25 | 26.92 | 3,733 |
| 25 Jun 2024 | 27.3084 | -0.07 | -0.27% | 27.44 | 27.44 | 27.3084 | 2,443 |
| 24 Jun 2024 | 27.3825 | -0.02 | -0.08% | 27.48 | 27.51 | 27.3825 | 1,211 |
| 21 Jun 2024 | 27.4048 | -0.40 | -1.43% | 27.60 | 27.60 | 27.37 | 6,162 |
| 20 Jun 2024 | 27.8019 | 0.32 | 1.16% | 27.76 | 27.88 | 27.6901 | 906 |
| 18 Jun 2024 | 27.4836 | 0.17 | 0.62% | 27.62 | 27.62 | 27.4836 | 563 |
| 17 Jun 2024 | 27.3152 | -0.15 | -0.54% | 27.37 | 27.4199 | 27.25 | 84,467 |
| 14 Jun 2024 | 27.464 | 0.35 | 1.30% | 27.59 | 27.59 | 27.464 | 106,124 |
| 13 Jun 2024 | 27.1122 | -0.43 | -1.55% | 27.31 | 27.31 | 27.1122 | 47 |
| 12 Jun 2024 | 27.5385 | 0.25 | 0.92% | 27.79 | 27.79 | 27.5385 | 1,618 |
| 11 Jun 2024 | 27.2873 | 0.08 | 0.29% | 27.35 | 27.35 | 27.1315 | 7,485 |
| 10 Jun 2024 | 27.2071 | 0.21 | 0.78% | 27.16 | 27.2071 | 27.16 | 119 |
| 07 Jun 2024 | 26.9974 | -0.93 | -3.35% | 27.57 | 27.57 | 26.9974 | 91,584 |
| 06 Jun 2024 | 27.9318 | 0.21 | 0.74% | 27.79 | 27.9318 | 27.79 | 75 |
| 05 Jun 2024 | 27.7267 | 0.26 | 0.95% | 27.7267 | 27.7267 | 27.7267 | 89 |
| 04 Jun 2024 | 27.4648 | -0.18 | -0.65% | 27.53 | 27.55 | 27.4648 | 6,418 |
| 03 Jun 2024 | 27.6433 | 0.24 | 0.87% | 27.6433 | 27.6433 | 27.6433 | 134 |
| 31 May 2024 | 27.4046 | -0.23 | -0.82% | 27.88 | 27.88 | 27.4046 | 6 |
| 30 May 2024 | 27.63 | 0.13 | 0.45% | 27.59 | 27.63 | 27.59 | 109 |
| 29 May 2024 | 27.505 | -0.23 | -0.84% | 27.33 | 27.505 | 27.33 | 7 |
