ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
USCF Gold Strategy Plus Income Fund

USCF Gold Strategy Plus Income Fund (USG)

29.2298
-0.0852
(-0.29%)
Cerrado 29 Diciembre 3:00PM
29.2476
0.0178
(0.06%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
29.2298
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
465
29.21 Rango del Día 29.2476
24.23 Rango de 52 semanas 31.67
Precio Anterior
29.315
Precio de Apertura
29.21
Última hora de negociación
Volumen promedio (3 m)
5,274
Volumen financiero
US$ 13,600
Precio Promedio Ponderado
29.2476

USG Últimas noticias

Critical Alerts For Barrick Gold, Visa, Nucor, Lam Research and USG Released By Seven Summits Research

CHICAGO, Sept. 11 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for ABX, V, NUE, LRCX, and USG. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

USG Corporation Announces Pricing of Offering of 9.75 % Senior Notes Due 2014

CHICAGO, July 30 /PRNewswire-FirstCall/ -- USG Corporation (NYSE:USG) today announced the pricing of a private offering of $300 million aggregate principal amount of its 9.75 % Senior Notes due...

USG Corporation Reports Second Quarter 2009 Net Sales of $829 Million and a Net Loss of $53 Million

Second Quarter 2009 vs. Second Quarter 2008 - Operating loss virtually unchanged despite 34 percent decline in net sales - Unit margin improvements and other cost reductions substantially offset...

Result of EGM

RNS Number:4403P US Growth & Income Fund Ld 05 September 2003 US Growth & Income Fund Limited Following an Extraordinary General Meeting of the Shareholders held today, the following...

US Growth & Income Fund Ld

RNS Number:4243P Suspension on LSE 05 September 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (463) 05/09/2003 7:30am The following security has been...

Suspension - US Growth & Inc

RNS Number:4200P Official List 05 September 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (463) 5/09/2003 7:30 AM TEMPORARY SUSPENSION US Growth & Income...

Notice of EGM

RNS Number:7912O US Growth & Income Fund Ld 18 August 2003 Further to the announcement of the Company's Interim Results published on 29th July 2003, a notice of an Extraordinary General...

Net Asset Value(s)

RNS Number:6963O US Growth & Income Fund Ld 14 August 2003 Please be advised that the unaudited net asset value of the US Growth & Income Fund Limited as at 31st July 2003 was 0.06p...

Interim Results

RNS Number:0966O US Growth & Income Fund Ld 29 July 2003 Principal objective The Company's principal investment objective was to provide a high level of income payable quarterly from...

Holding(s) in Company

RNS Number:9823N Britannic Global Income Trust PLC 25 July 2003 BRITANNIC GLOBAL INCOME TRUST PLC CONTACT : MARIE ROSS (TEL NO: 0141 - 222 - 8288) 25 July 2003 Announcement...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1302-0.44346049046329.3629.5728.96776529.29410146SP
4-0.5302-1.7815860215129.7631.6728.96605529.65793056SP
12-0.3902-1.3173531397729.6231.6728.68527429.88039163SP
261.97987.2653211009227.2531.6727.24407129.4989598SP
524.999820.634750309524.2331.6724.23420128.57704297SP
1564.999820.634750309524.2331.6724.23420128.57704297SP
2604.999820.634750309524.2331.6724.23420128.57704297SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
3331 3331 2 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Stock_Barber Stock_Barber 2 minutos hace
It's just common sense!
Well, that quickly eliminates most DBMM shareholders!
DBMM
redspinelpinktopaz redspinelpinktopaz 3 minutos hace
the denominator goes on the bottom. Lebby goes on the top
LWLG
3331 3331 3 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Chartmaster Chartmaster 3 minutos hace
OTC 2025 Gold Rush coming!!!!!
GRLT
Mr. Dragon Mr. Dragon 3 minutos hace
Not necessarily....many otc ceo's will use the crutch of being incompetant instead of being malicious. Most, of course, are indeed malicious but there is a legal, fine line, between the two that the crooks take advantage of. They have to be proven malicious to be charged with anything at all. The
DPLS
Pnypnchr Pnypnchr 3 minutos hace
Yes only the lying minority are here 24/7 with their noses up in everyone's business where it don't belong.
ColdDarkHole ColdDarkHole 4 minutos hace
When does everything come due on our debt after we shoved everything off? How much does our next dilutive loan shark deal need to be to keep the tip of the company's nose above water? What are the bonuses this year 🤔?
NB
Chartmaster Chartmaster 5 minutos hace
It's been going up because of Well, as long as you agree this ticker is going up, that's all that matters! Lol!
GRLT
JonDoe1 JonDoe1 6 minutos hace
Gravel gets hauled all the time for a profit. Try again B Squad.
AABB
bas2020 bas2020 7 minutos hace
How much does it pay to work FUD on a Sunday?
NWBO
Chartmaster Chartmaster 7 minutos hace
Nice post! Thanks!
GRLT
Chartmaster Chartmaster 9 minutos hace
Agree! After Christmas is when this ticker exploded in 2020
PHIL
Hardazoak Hardazoak 10 minutos hace
For gravel is impossible. The cost of fuel is 10 X more than cost of gravel. Try another lie. Can't wait.
AABB
delerious1 delerious1 10 minutos hace
I don't know about all that other stuff, no-one does but I do know that since JL took over as CEO in February things have been very good and moving quickly in the right direction.....and the shareprice is okay as well. We have a Mill and a few goldmines as well...and record Spot Gold prices....the p
NBRI
Poo28 Poo28 11 minutos hace
DBMM is fully reporting and fully compliant. All regulators support DBMM’s potential and business which is executing the growth plan for the future. The SEC says Ignore these guys. No standing.

DBMM always prevails, the OIP Dismissal says in all. Tenacity and reality win the day. Go
DBMM OTCM
OMOLIVES OMOLIVES 12 minutos hace
I've used baking soda and lime juice in the past. Usually I am a little too buzzed to bother with such at night and say f' it :) I used to have an issue with nachos @ night...lol.
bas2020 bas2020 12 minutos hace
The company has over 5 years of detailed spoofing evidence. Go look it up...
NWBO
dstock07734 dstock07734 12 minutos hace
EX,

Why did they change the start date of the following trial with RevImmune as collaborator into the end of January? Is it coincidental?

Impact of Recombinant Human Interleukin-7 (CYT107) on Tumor Clearance and Immune Reconstitution in Multiple Myeloma Patients After
NWBO
Hardazoak Hardazoak 13 minutos hace
I heard the stockpile would last 20 years +
AABB
noradio noradio 13 minutos hace
I actually think the OTC is just starting another bull run that will dwarf the one in 20-21. What we saw recently with HMBL was just a taste of what's to come, this person explains it well...

https://x.com/ChartDiligence/status/1865056526416908756

https://x.com/ChartDil
HMBL
Poo28 Poo28 13 minutos hace
Hope real shareholders had Happy Holidays and a very Merry Christmas. We all share support for the future and the growth and launch of A1 products. The pivot to the future in tech model from beta to offering, is incredibly promising and will ensure DBMM’s best year in 2025. As a reminder, here is th
DBMM
Monksdream Monksdream 13 minutos hace
ADMA Biologics, Inc. operates as a biopharmaceutical company, which is engaged in manufacturing, marketing, and developing specialty plasma-derived biologics. The firm operates through the following business segments: ADMA BioManufacturing, Plasma Collection Center, and Corporate. The ADMA BioManufa
ADMA

Su Consulta Reciente

Delayed Upgrade Clock