Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States 12 Month Oil Fund LP | USL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3239 | 0.83% | 39.2781 | 12:55:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.29 | 39.05 | 39.389 | 38.9542 |
Resumen Histórico USL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.06 | 39.389 | 38.259 | 38.97 | 4,834 | 0.2181 | 0.56% |
| 1 Month | 40.37 | 41.06 | 38.259 | 39.51 | 5,087 | -1.09 | -2.70% |
| 3 Months | 37.17 | 42.10 | 36.80 | 39.31 | 7,658 | 2.11 | 5.67% |
| 6 Months | 36.35 | 42.10 | 34.01 | 36.95 | 11,210 | 2.93 | 8.06% |
| 1 Year | 32.29 | 42.10 | 30.795 | 36.85 | 13,022 | 6.99 | 21.64% |
| 3 Years | 23.17 | 45.45 | 21.96 | 32.36 | 41,536 | 16.11 | 69.52% |
| 5 Years | 23.51 | 45.45 | 9.50 | 17.17 | 122,183 | 15.77 | 67.07% |
USL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 38.9542 | 0.18 | 0.46% | 38.53 | 38.9542 | 38.259 | 6,592 |
| 14 May 2024 | 38.7746 | -0.38 | -0.96% | 38.76 | 38.88 | 38.76 | 7,531 |
| 13 May 2024 | 39.1503 | 0.30 | 0.78% | 39.01 | 39.1888 | 38.961 | 7,753 |
| 10 May 2024 | 38.8462 | -0.46 | -1.18% | 39.38 | 39.38 | 38.8286 | 1,356 |
| 09 May 2024 | 39.31 | 0.18 | 0.45% | 39.06 | 39.31 | 39.05 | 938 |
| 08 May 2024 | 39.135 | 0.12 | 0.31% | 38.66 | 39.135 | 38.6228 | 5,259 |
| 07 May 2024 | 39.0123 | -0.03 | -0.08% | 38.91 | 39.15 | 38.77 | 1,927 |
| 06 May 2024 | 39.0448 | 0.26 | 0.68% | 39.02 | 39.18 | 38.92 | 5,984 |
| 03 May 2024 | 38.78 | -0.21 | -0.53% | 39.01 | 39.01 | 38.755 | 11,344 |
| 02 May 2024 | 38.9872 | 0.08 | 0.21% | 39.01 | 39.07 | 38.9872 | 1,340 |
| 01 May 2024 | 38.9036 | -1.09 | -2.73% | 39.54 | 39.73 | 38.85 | 9,984 |
| 30 Abr 2024 | 39.9964 | -0.49 | -1.21% | 40.30 | 40.12 | 39.83 | 6,931 |
| 29 Abr 2024 | 40.4878 | -0.35 | -0.86% | 40.79 | 40.80 | 40.4127 | 4,328 |
| 26 Abr 2024 | 40.84 | 0.09 | 0.22% | 41.06 | 41.06 | 40.7328 | 2,913 |
| 25 Abr 2024 | 40.75 | 0.27 | 0.65% | 40.29 | 40.75 | 40.1001 | 5,182 |
| 24 Abr 2024 | 40.485 | -0.02 | -0.04% | 40.48 | 40.485 | 40.433 | 2,441 |
| 23 Abr 2024 | 40.5003 | 0.45 | 1.13% | 39.75 | 40.515 | 39.75 | 3,040 |
| 22 Abr 2024 | 40.0483 | -0.04 | -0.11% | 39.58 | 40.07 | 39.30 | 4,951 |
| 19 Abr 2024 | 40.0906 | -0.08 | -0.21% | 40.25 | 40.25 | 40.0906 | 6,280 |
| 18 Abr 2024 | 40.1749 | -0.17 | -0.42% | 40.37 | 40.53 | 40.08 | 5,660 |
| 17 Abr 2024 | 40.344 | -1.05 | -2.53% | 40.93 | 41.171 | 40.2701 | 5,330 |
| 16 Abr 2024 | 41.39 | 0.01 | 0.02% | 41.34 | 41.47 | 41.218 | 7,130 |
