ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
United States 12 Month Oil Fund LP

United States 12 Month Oil Fund LP (USL)

36.80
-0.14
(-0.38%)
Cerrado 21 Marzo 2:00PM
36.80
0.00
( 0.00% )
Pre Mercado: 6:45AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.371.0156464452436.4336.9436.16021471036.78238007SP
4-1.25-3.2851511169538.0538.235.21019436.54385151SP
12-0.92-2.4390243902437.7240.5535.2787437.77088227SP
26-0.61-1.6305800588137.4140.5535.2853037.42653531SP
52-2.52-6.4089521871839.3242.134.01744538.16017183SP
156-3.44-8.5487077534840.2445.4529.72140336.70301373SP
26024.2192.06349206312.645.459.511988617.37821463SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259620036.8-0.14-0.3836.7336.9136.7312606
174250980036.940.61.6636.2536.9436.2544547
174242340036.33590.110.2936.236.4436.24841
174233700036.23-0.19-0.5236.6236.6236.16024710
174225060036.420.250.6936.4336.5436.366845
174199140036.170.350.9835.936.18935.94187
174190500035.82-0.59-1.6236.1436.160135.8214840
174181860036.410.661.8536.0836.4436.0410343
174173220035.750.30.8535.8135.9735.63993333
174164580035.45-0.69-1.9136.136.135.4215703
174139020036.140.51.4036.2736.583335.999838
174130380035.64-0.18-0.5035.7135.7535.449314
174121740035.82-0.76-2.0835.7935.8235.26503
174113100036.5817-0.13-0.3536.3136.658335.9416841
174104460036.71-0.69-1.8537.5637.62936.65763
174078540037.4025-0.13-0.3437.2337.4337.213139
174069900037.52980.521.4037.4137.6937.4111493
174061260037.01-0.22-0.5937.0737.1736.942895
174052620037.23-0.9-2.3737.9137.9137.021110588
174043980038.13460.220.5838.0538.238.025553
174018060037.9137-1.09-2.8038.6838.6837.91372696
174009420039.00490.220.5839.0839.2939.00492442
174000780038.780.170.4439.0339.127538.781314
173992140038.610.391.0238.5138.637338.471682
173957580038.2209-0.07-0.1838.4738.4738.14670
173948940038.29-0.01-0.0337.9438.3437.942937
173940300038.3026-0.86-2.2038.7538.7838.320328
173931660039.16320.51.3039.0739.16538.92800
173923020038.660.631.6638.4538.6738.342856
173897100038.02890.240.6237.9938.1237.98122232
173888460037.7932-0.09-0.2438.00538.0437.794732
173879820037.8854-0.59-1.5438.0738.1937.79093126
173871180038.47990.210.5537.638.59537.634629
173862540038.27-0.17-0.4438.4438.4438.222797
173836620038.440.040.1138.3938.57538.176332
173827980038.39650.030.0738.38538.611638.387264
173819340038.37-0.21-0.5438.3238.5838.2210000
173810700038.580.080.2238.6838.6838.41761
173802060038.4957-0.71-1.803939.05538.362096
173776140039.2022-0.38-0.9539.3439.3439.085030
173767500039.5800.0039.5839.5839.580
173758860039.58-0.08-0.2039.5639.739.4817729
173750220039.66-0.19-0.4839.539.6939.445037
173715660039.8499-0.12-0.2939.8539.9639.783576
173707020039.965-0.57-1.4040.0440.0539.969544
173698380040.53040.761.914040.55408474
173689740039.77260.140.3639.6439.788639.5551672
173681100039.6292-0.1-0.2639.7839.9439.62285802
173655180039.73151.022.634040.1139.3520352
173637900038.713-0.34-0.8639.1339.1338.663045
173629260039.050.340.8839.0539.157139.034320
173620620038.71-0.17-0.4439.0239.238.679366
173594700038.880.360.9338.7138.9438.6955152
173586060038.52140.51.3238.5238.838.5055382
173568780038.020.330.8837.938.10537.98080
173560140037.68730.441.1837.7237.863637.595927
173534220037.24780.230.6237.4137.420337.21821411
173525580037.02-0.17-0.4637.4637.536.992424
173507784037.190.230.6337.2237.2637.161426

USL Finanzas

Finanzas