Cotización Unico Silver - USL | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Unico Silver Ltd (USL) Cotización

Unico Silver Ltd (USL)

0.21

-0.005

(-2.33%)

Cerrado 22 Noviembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.21

Postura de Compra

0.215

Postura de Venta

0.22

Volume Operado de la Acción

901,745

0.21 Rango del Día 0.22

0.081 Rango de 52 semanas 0.355

Capitalización de Mercado [m]

Precio Anterior

0.215

Precio de Apertura

0.21

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,150,952

Acciones en circulación

299,051,591

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-22.11

Beneficio por acción (BPA)

-0.01

turnover

454k

Beneficio neto

-2.83M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

e2metals.com.au

Sede

Adelaide, South Australia, Aus

Fundado

-

Unico Silver Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker USL. The last closing price for Unico Silver was AUD0.22. Over the last year, Unico Silver shares have traded in a share price range of AUD 0.081 to AUD 0.355.

Unico Silver currently has 299,051,591 shares in issue. The market capitalisation of Unico Silver is AUD64.30 million. Unico Silver has a price to earnings ratio (PE ratio) of -22.11.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-2.32558139535	0.215	0.24	0.2	2152375	0.21363161	DE
4	-0.13	-38.2352941176	0.34	0.35	0.2	1764256	0.25321833	DE
12	0.03	16.6666666667	0.18	0.355	0.16	1150952	0.2448089	DE
26	0.02	10.5263157895	0.19	0.355	0.135	681601	0.22933725	DE
52	0.1	90.9090909091	0.11	0.355	0.081	530385	0.19853603	DE
156	0.07	50	0.14	0.355	0.07	392722	0.18327912	DE
260	0.07	50	0.14	0.355	0.07	392722	0.18327912	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

Penny Stocks 2.0

Penny Stocks 2.0 2 minutos hace

$SFIO $30m Assets//$25m Revenue with $5m NET PROFIT....NO DEBT

ducci1

ducci1 2 minutos hace

SPX Support at Fib 5957-----VIX LITS 16.69 !

powerbattles

powerbattles 3 minutos hace

Thank you and appreciate it. He has not replied to my email. I will be contacting the TA VIA certified mail with a return signature to address this matter with the company and with the TA. It is wrong to mislead investors by report the share count isn't accurate, as this could be considered a violat

trunkmonk

trunkmonk 3 minutos hace

Nice block of buys in first 10 minutes.

LowFloatLopes

LowFloatLopes 3 minutos hace

My money should be clear before lunchtime. Just got off the phone with Td.

Louie_Louie

Louie_Louie 3 minutos hace

Well said! European nations lost their identities. And that seems to be the Democrat plan for us here in these United States. They want this to be a another Europe. The old school people in Europe, you can bet, are not on board. Same here. The younger people are to easiy influenced ths day an

uksausage

uksausage 3 minutos hace

not really surprising - seems it is the very first BEVs. The "upgrade" to BEV 2.0 was abut batteries and associated components prior to them being returned to customers.
The display and other parts of the cabin user interfaces would be being upgraded all the time - especially if they can sou

skeptic7

skeptic7 3 minutos hace

Buffet knows, like everyone else, that the time to buy for a maximum return would be BEFORE they are released. Buying after even the hint of release (of which there's been literally NONE) is like closing the barn door after the horse has got out. The fact that he hasn't is telling.
Your the

Dead On Arrival

Dead On Arrival 3 minutos hace

Just hope that Pepe and the old guy from Dupont decide this does not look good on the resume and split. It happened over at Niocorp and you saw the result. It is one thing if you cannot accomplish what you set out to do but here insiders profited heavily while management kept throwing out timelines

fza

fza 3 minutos hace

Every single one of you will be sadly disappointed come next week, and I can’t wait to read all the sad responses. Everyone of you have been warned and told by people like me to quit buying his crap… I enjoy coming on here just to read your heartache, that’s why I’m here. I quit playing the game alo

RIGATONI

RIGATONI 3 minutos hace

Small floater post 20-1 reverse waking up...

AQMS $2.26
metals play

The Grabber

The Grabber 3 minutos hace

Hi Tom.

FWIW, I've been taking this sublingual B-Complex for 15 years. It was recommended by my oncologist back in 2009-2010 while I was going through chemo for my stage 3 colon cancer. B-12 promotes red blood cell production which is important if you have or had cancer. There are

novicetrader

novicetrader 3 minutos hace

r59,HALO-Thanks for this one.Holding onto a few,sold most in pm on the acquisition withdrawal news

learningcurve2020

learningcurve2020 4 minutos hace

Apologies for irrelevant garbage postings about GBM treatments and trials. From now on I'll only post about lawsuits and fantasy legal trials.

RobotDroid

RobotDroid 4 minutos hace

2024 will pass with zip from mute inept nonmanagement.

cintrix

cintrix 4 minutos hace

lol I do want to see it but not this weekend. I saw the play twice. One of my favorites. I can't believe you still have AMC.

Batman412

Batman412 4 minutos hace

hunterj20

hunterj20 4 minutos hace

I asked them on the comment thread on X but no response. Probably not the appropriate avenue for that question.

Moonboy1

Moonboy1 4 minutos hace

Buying dips in the $4.50 range. Bring in back down all you want. I'll take the shares

archilles

archilles 5 minutos hace

Dissemination of a company's plan of execution of a product to the general public is not pumping. Anything is open for interpretation by a person, but only a judge of law can decide whether it is or not. I have to say ENZC is at fault and criminal for lying and perpetrator sshould be fined and ja

Batman412

Batman412 5 minutos hace

Come on you gotta believe

Howeeme

Howeeme 5 minutos hace

I hope I’m right but I see what you’re saying to an extent. Read my post that I made to Bio and you’ll see what I think. When I invest I always bet on the CEO. Buying companies as a strategy sometimes works and sometimes doesn’t. By waiting for the right deal she is doing the right thing. That being

PennyMillions852

PennyMillions852 5 minutos hace

.0003's are THINNING!!!

al44

al44 5 minutos hace

Not everyone is happy about DOGE’s mission to slash the bloated bureaucracy…

By Jack Hellner

The headline is correct but the article is essentially a justification for the bloated status quo:

Vivek’s back-to-the-office mandate could finally eradicate

The Local Shopping Reit

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones