ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WisdomTree US Multifactor Fund

WisdomTree US Multifactor Fund (USMF)

49.81
-0.57
(-1.13%)
Cerrado 10 Marzo 2:00PM
49.81
0.00
( 0.00% )
Pre Mercado: 2:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.74-1.4638971315550.5550.6749.53196750.15575258SP
4-1.78-3.4502810622251.5952.1149.53972951.14887341SP
12-1.47-2.8666146645951.2852.1146.574981750.84816147SP
262.55.2842950750447.3152.90546.5153528250.62895166SP
524.49.6894957057945.4152.90543.83422803848.77320913SP
15610.2425.878190548439.5752.90533.982712342.26469709SP
26021.7577.512473271628.0652.90520.92482739.1546309SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164580049.81-0.57-1.135050.389449.539025
174139020050.380.420.8449.850.5149.5956568
174130380049.96-0.5-0.9950.0950.34549.790116624
174121740050.460.350.7050.0550.649.860117869
174113100050.11-0.79-1.5550.5550.6750.0829800
174104460050.9-0.26-0.5151.7151.7150.619919227
174078540051.160.360.7150.6651.1650.47533481
174069900050.8-0.12-0.2450.9751.1150.620991
174061260050.92-0.16-0.3151.1951.350.7731873
174052620051.080.210.4050.8651.10550.713919049
174043980050.87430.190.3850.8751.0250.671829148
174018060050.68-0.91-1.7651.3651.3650.60540919
174009420051.59-0.19-0.3751.5851.651.187451
174000780051.780.170.3351.5751.9351.410127900
173992140051.61-0.02-0.0451.5851.6751.390144828
173957580051.63-0.32-0.6251.8651.951.5599146150
173948940051.950.460.8951.6152.1151.5949107
173940300051.49-0.19-0.3751.1951.5151.1721507
173931660051.68-0.06-0.1251.5951.6951.402523379
173923020051.740.150.2951.9251.9251.605531913
173897100051.59-0.27-0.5251.8251.97551.559972580
173888460051.86-0.03-0.0652.152.151.58541146
173879820051.890.220.4351.71551.9751.6240816
173871180051.670.090.1751.5751.798251.56566310
173862540051.5838-0.05-0.0950.92551.959950.5940497
173836620051.63-0.18-0.3551.951.9751.54129941
173827980051.810.330.6451.6552.009951.6459582
173819340051.48-0.05-0.1051.7951.7951.3245223
173810700051.530.050.1051.4551.80551.3234593
173802060051.480.420.8250.8151.56446.57347558
173776140051.0630.20.4050.9351.159950.9365187
173767500050.8600.0050.8650.8650.860
173758860050.86-0.06-0.1251.0151.0150.7679871
173750220050.920.380.7550.7750.959950.7746437
173715660050.540.240.4850.6850.6850.4210230
173707020050.30.340.6849.9550.3649.9534811
173698380049.960.370.7550.2850.30949.85124228
173689740049.590.290.5949.4449.6949.3222038
173681100049.30.250.5148.849.348.7716035
173655180049.05-0.68-1.3749.4649.4648.95119483
173637900049.730.160.3249.4349.849949.34205425228
173629260049.57-0.21-0.4249.8249.954549.3827222
173620620049.78-0.19-0.3850.0150.199549.6701134379
173594700049.970.280.5649.7850.006749.57158977
173586060049.690.010.0250.0950.1149.46196965
173568780049.68-0.06-0.1249.8149.9249.564821790
173560140049.74-0.44-0.8749.8549.8749.3636065
173534220050.1773-0.39-0.7850.2650.3949.924314422
173525580050.57-0.01-0.0250.35550.59950.258818139
173507784050.57870.260.5150.3150.6150.2212345
173499660050.32-0.07-0.1450.3550.3549.9329011
173473740050.390.631.2649.6650.6249.6691215
173465100049.76180.050.1049.9150.1249.761816506
173456460049.71-1.32-2.5951.1551.1549.7112082
173447820051.0302-0.33-0.6451.2851.2850.93512846
173439180051.36-0.13-0.2551.5751.6451.3415489
173413260051.49-0.27-0.5251.8551.8551.35559622
173404620051.76-0.1-0.1951.6951.899951.6918807
173395980051.860.160.3151.9351.9851.796697

USMF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock