ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WisdomTree US Multifactor Fund

WisdomTree US Multifactor Fund (USMF)

49.905
-0.235
( -0.47% )
Actualizado: 11:44:47
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0250.050120288692949.8850.5249.172897050.09726634SP
4-1.065-2.0894643908250.9751.7147.81013014149.83719065SP
12-0.185-0.36933519664650.0952.1146.574991850.72678364SP
261.1152.2853043656548.7952.90546.573586350.69934091SP
523.7358.0896686159846.1752.90543.83422901948.8766411SP
1568.68521.069868995641.2252.90533.982761842.33695906SP
26025.375103.44476151724.5352.90523.222445939.82568413SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302820050.14-0.15-0.3050.1250.2949.9518937
174294180050.290.090.1750.3350.5250.0762991
174285540050.2050.751.5349.9550.2349.9130774
174259620049.45-0.23-0.4649.2549.5849.1712395
174250980049.68-0.2-0.4049.8849.9349.5619753
174242340049.880.290.5849.650.092549.5815560
174233700049.59-0.32-0.6449.6749.733749.3519030
174225060049.910.741.5049.2749.99949.2721914
174199140049.170.881.8248.5849.2348.56145958
174190500048.29-0.63-1.2948.8849.115947.810157838
174181860048.92-0.19-0.3949.4949.4948.580122898
174173220049.11-0.7-1.4149.7949.7948.9441196
174164580049.81-0.57-1.135050.389449.539025
174139020050.380.420.8449.850.5149.5956568
174130380049.96-0.5-0.9950.0950.34549.790116624
174121740050.460.350.7050.0550.649.860117869
174113100050.11-0.79-1.5550.5550.6750.0829800
174104460050.9-0.26-0.5151.7151.7150.619919227
174078540051.160.360.7150.6651.1650.47533481
174069900050.8-0.12-0.2450.9751.1150.620991
174061260050.92-0.16-0.3151.1951.350.7731873
174052620051.080.210.4050.8651.10550.713919049
174043980050.87430.190.3850.8751.0250.671829148
174018060050.68-0.91-1.7651.3651.3650.60540919
174009420051.59-0.19-0.3751.5851.651.187451
174000780051.780.170.3351.5751.9351.410127900
173992140051.61-0.02-0.0451.5851.6751.390144828
173957580051.63-0.32-0.6251.8651.951.5599146150
173948940051.950.460.8951.6152.1151.5949107
173940300051.49-0.19-0.3751.1951.5151.1721507
173931660051.68-0.06-0.1251.5951.6951.402523379
173923020051.740.150.2951.9251.9251.605531913
173897100051.59-0.27-0.5251.8251.97551.559972580
173888460051.86-0.03-0.0652.152.151.58541146
173879820051.890.220.4351.71551.9751.6240816
173871180051.670.090.1751.5751.798251.56566310
173862540051.5838-0.05-0.0950.92551.959950.5940497
173836620051.63-0.18-0.3551.951.9751.54129941
173827980051.810.330.6451.6552.009951.6459582
173819340051.48-0.05-0.1051.7951.7951.3245223
173810700051.530.050.1051.4551.80551.3234593
173802060051.480.420.8250.8151.56446.57347558
173776140051.0630.20.4050.9351.159950.9365187
173767500050.8600.0050.8650.8650.860
173758860050.86-0.06-0.1251.0151.0150.7679871
173750220050.920.380.7550.7750.959950.7746437
173715660050.540.240.4850.6850.6850.4210230
173707020050.30.340.6849.9550.3649.9534811
173698380049.960.370.7550.2850.30949.85124228
173689740049.590.290.5949.4449.6949.3222038
173681100049.30.250.5148.849.348.7716035
173655180049.05-0.68-1.3749.4649.4648.95119483
173637900049.730.160.3249.4349.849949.34205425228
173629260049.57-0.21-0.4249.8249.954549.3827222
173620620049.78-0.19-0.3850.0150.199549.6701134379
173594700049.970.280.5649.7850.006749.57158977
173586060049.690.010.0250.0950.1149.46196965
173568780049.68-0.06-0.1249.8149.9249.564821790
173560140049.74-0.44-0.8749.8549.8749.3636065
173534220050.1773-0.39-0.7850.2650.3949.924314422
Rendering Error

USMF Finanzas

Finanzas
Rendering Error