Invesco Markets II (SP2Q) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Invesco Markets II Plc (SP2Q)
Invesco Markets II Plc (SP2Q) Operaciones

Invesco Markets II Plc (SP2Q)

54.40

-0.20

( -0.37% )

Actualizado: 12:04:48

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 11,608

Neutral: 3,878

Venta: 8,545

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
11:50:00	9.385	100			9.37	9.40		24,031	597	nasd
11:49:59	9.385	8	Odd lot		9.37	9.40		23,931	596	nasd
11:48:49	9.37	1	Odd lot	Venta	9.37	9.40		23,923	595	nasd
11:48:49	9.3672	1	Odd lot	Venta	9.37	9.40		23,922	594	nasd
11:48:26	9.37	4	Odd lot	Venta	9.37	9.40		23,921	593	nasd
11:48:17	9.37	4	Odd lot	Venta	9.37	9.40		23,917	592	nasd
11:47:51	9.385	100			9.37	9.40		23,913	591	nasd
11:45:15	9.37	42	Odd lot	Venta	9.37	9.40		23,813	590	nasd
11:44:56	9.37	2	Odd lot	Venta	9.37	9.40		23,771	589	nasd
11:44:20	9.37	5	Odd lot	Venta	9.37	9.40		23,769	588	nasd
11:43:43	9.3695	1	Odd lot	Venta	9.37	9.40		23,764	587	nasd
11:43:21	9.385	1	Odd lot		9.37	9.40		23,763	586	nasd
11:43:11	9.3695	2	Odd lot	Venta	9.37	9.40		23,762	585	nasd
11:42:37	9.40	42	Odd lot	Compra	9.37	9.40		23,760	584	nasd
11:42:37	9.40	5	Odd lot	Compra	9.37	9.40		23,718	583	nasd
11:42:37	9.40	1	Odd lot	Compra	9.37	9.40		23,713	582	nasd
11:42:37	9.40	12	Odd lot	Compra	9.37	9.40		23,712	581	nasd
11:42:37	9.40	40	Odd lot	Compra	9.37	9.40		23,700	580	nasd
11:42:37	9.40	100		Compra	9.37	9.40		23,660	579	nasd
11:42:32	9.362	1	Odd lot	Venta	9.37	9.40		23,560	578	nasd
11:42:23	9.38	100		Compra	9.36	9.39		23,559	577	nasd
11:42:23	9.39	79	Odd lot	Compra	9.36	9.39		23,459	576	nasd
11:42:23	9.39	100		Compra	9.36	9.39		23,380	575	nasd
11:42:23	9.39	39	Odd lot	Compra	9.36	9.39		23,280	574	nasd
11:42:23	9.39	25	Odd lot	Compra	9.36	9.39		23,241	573	nasd
11:42:23	9.39	18	Odd lot	Compra	9.36	9.39		23,216	572	nasd
11:42:23	9.39	82	Odd lot	Compra	9.36	9.39		23,198	571	nasd
11:42:22	9.37	1	Odd lot	Compra	9.34	9.36		23,116	570	nasd
11:42:22	9.37	14	Odd lot	Compra	9.34	9.36		23,115	569	nasd
11:42:22	9.37	8	Odd lot	Compra	9.34	9.36		23,101	568	nasd
11:42:22	9.37	16	Odd lot	Compra	9.34	9.36		23,093	567	nasd
11:42:22	9.36	12	Odd lot	Compra	9.34	9.36		23,077	566	nasd
11:42:22	9.3599	20	Odd lot	Compra	9.34	9.36		23,065	565	nasd
11:42:22	9.3599	100		Compra	9.34	9.36		23,045	564	nasd
11:42:22	9.36	20	Odd lot	Compra	9.34	9.36		22,945	563	nasd
11:42:22	9.36	5	Odd lot	Compra	9.32	9.36		22,925	562	nasd
11:42:22	9.36	30	Odd lot	Compra	9.32	9.36		22,920	561	nasd
11:42:22	9.36	100		Compra	9.32	9.36		22,890	560	nasd
11:42:22	9.36	30	Odd lot	Compra	9.32	9.36		22,790	559	nasd
11:42:22	9.36	25	Odd lot	Compra	9.32	9.36		22,760	558	nasd
11:42:22	9.36	30	Odd lot	Compra	9.32	9.36		22,735	557	nasd
11:42:22	9.36	8	Odd lot	Compra	9.32	9.36		22,705	556	nasd
11:42:22	9.35	100		Compra	9.32	9.36		22,697	555	nasd
11:42:22	9.35	23	Odd lot	Compra	9.32	9.36		22,597	554	nasd
11:42:22	9.35	100		Compra	9.32	9.36		22,574	553	nasd
11:42:22	9.35	100		Compra	9.32	9.36		22,474	552	nasd
11:42:22	9.35	100		Compra	9.32	9.36		22,374	551	nasd
11:42:22	9.35	100		Compra	9.32	9.36		22,274	550	nasd
11:42:22	9.35	20	Odd lot	Compra	9.32	9.36		22,174	549	nasd
11:40:44	9.34	200			9.32	9.36		22,154	548	nasd
11:40:17	9.3399	2	Odd lot	Venta	9.32	9.36		21,954	547	nasd
11:39:00	9.32	2	Odd lot	Venta	9.32	9.36		21,952	546	nasd
11:38:00	9.32	1	Odd lot	Venta	9.32	9.36		21,950	545	nasd
11:37:38	9.35	1	Odd lot	Compra	9.32	9.36		21,949	544	nasd
11:36:11	9.34	25	Odd lot		9.32	9.36		21,948	543	nasd
11:34:54	9.32	3	Odd lot	Venta	9.32	9.36		21,923	542	nasd
11:34:34	9.33	4	Odd lot	Venta	9.32	9.36		21,920	541	nasd
11:34:31	9.34	53	Odd lot		9.32	9.36		21,916	540	nasd
11:34:29	9.34	23	Odd lot		9.32	9.36		21,863	539	nasd
11:34:21	9.34	5	Odd lot	Venta	9.33	9.36		21,840	538	nasd
11:33:20	9.345	13	Odd lot		9.33	9.36		21,835	537	nasd
11:32:36	9.345	1	Odd lot		9.33	9.36		21,822	536	nasd
11:31:09	9.345	8	Odd lot		9.33	9.36		21,821	535	nasd
11:30:27	9.345	5	Odd lot	Venta	9.34	9.36		21,813	534	nasd
11:30:08	9.3471	1	Odd lot	Compra	9.33	9.36		21,808	533	nasd
11:29:55	9.34	11	Odd lot	Venta	9.33	9.36		21,807	532	nasd
11:29:27	9.345	30	Odd lot		9.33	9.36		21,796	531	nasd
11:29:06	9.3507	1	Odd lot	Compra	9.33	9.36		21,766	530	nasd
11:29:00	9.34	6	Odd lot	Venta	9.33	9.36		21,765	529	nasd
11:28:11	9.345	30	Odd lot		9.33	9.36		21,759	528	nasd
11:27:27	9.35	6	Odd lot	Venta	9.35	9.37		21,729	527	nasd
11:27:27	9.35	5	Odd lot	Venta	9.35	9.37		21,723	526	nasd
11:27:27	9.35	5	Odd lot	Venta	9.35	9.37		21,718	525	nasd
11:27:27	9.35	5	Odd lot	Venta	9.35	9.37		21,713	524	nasd
11:27:27	9.35	6	Odd lot	Venta	9.35	9.37		21,708	523	nasd
11:27:27	9.35	10	Odd lot	Venta	9.35	9.37		21,702	522	nasd
11:27:27	9.35	40	Odd lot	Venta	9.35	9.37		21,692	521	nasd
11:27:27	9.35	1	Odd lot	Venta	9.35	9.37		21,652	520	nasd
11:27:27	9.35	5	Odd lot	Venta	9.35	9.37		21,651	519	nasd
11:27:04	9.35	1	Odd lot	Venta	9.35	9.37		21,646	518	nasd
11:25:59	9.3513	2	Odd lot	Venta	9.35	9.37		21,645	517	nasd
11:24:57	9.36	8	Odd lot		9.35	9.37		21,643	516	nasd
11:24:55	9.36	5	Odd lot		9.35	9.37		21,635	515	nasd
11:22:50	9.36	100			9.35	9.37		21,630	514	nasd
11:22:27	9.3474	15	Odd lot	Venta	9.35	9.37		21,530	513	nasd
11:21:40	9.35	1	Odd lot	Venta	9.35	9.37		21,515	512	nasd
11:21:13	9.3459	1	Odd lot	Venta	9.35	9.37		21,514	511	nasd
11:20:44	9.35	100		Venta	9.35	9.37		21,513	510	nasd
11:20:38	9.345	100		Venta	9.35	9.37		21,413	509	nasd
11:20:27	9.345	5	Odd lot	Venta	9.35	9.37		21,313	508	nasd
11:20:21	9.345	7	Odd lot	Venta	9.35	9.37		21,308	507	nasd
11:19:00	9.34	5	Odd lot	Venta	9.34	9.37		21,301	506	nasd
11:16:04	9.34	1	Odd lot	Venta	9.34	9.37		21,296	505	nasd
11:15:46	9.36	6	Odd lot	Compra	9.33	9.36		21,295	504	nasd
11:15:46	9.36	9	Odd lot	Compra	9.33	9.36		21,289	503	nasd
11:15:46	9.36	2	Odd lot	Compra	9.33	9.36		21,280	502	nasd
11:15:45	9.36	100		Compra	9.32	9.35		21,278	501	nasd
11:15:45	9.36	88	Odd lot	Compra	9.32	9.35		21,178	500	nasd
11:15:45	9.35	19	Odd lot	Compra	9.32	9.35		21,090	499	nasd
11:15:45	9.35	7	Odd lot	Compra	9.32	9.35		21,071	498	nasd

Invesco Markets II

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [12:05:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:05:08] Language: en-US
OKAY: [12:05:08] Cookies are enabled
OKAY: [12:05:08] Browser supports RequestAnimationFrame
OKAY: [12:05:08] Browser supports the WebScoket API
INFO: [12:05:08] Starting session (trades) for guest
INFO: [12:05:08] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:05:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASP2Q
- feedSymbol = TG%5ESP2Q
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:05:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:05:08] Streamer WS Hostname: 0d0b326d28a6
INFO: [12:05:08] Starting the trades app
INFO: [12:05:08] [START]: Symbol loook up for TG^SP2Q
INFO: [12:05:09] [FINSH]: Symbol loook up for TG^SP2Q
INFO: [12:05:09] Loaded configuration for trades
INFO: [12:05:09] Creating trades table...
INFO: [12:05:09] Starting trades table for NASDAQ:HMST without montage
INFO: [12:05:09] lo-streamer/1/dist-swarm
INFO: [12:05:09] lo-streamer/1/dist-swarm
INFO: [12:05:09] lo-streamer/1/dist-swarm
INFO: [12:05:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:05:08] Language: en-US
OKAY: [12:05:08] Cookies are enabled
OKAY: [12:05:08] Browser supports RequestAnimationFrame
OKAY: [12:05:08] Browser supports the WebScoket API
INFO: [12:05:08] Starting session (trades) for guest
INFO: [12:05:08] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:05:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASP2Q
- feedSymbol = TG%5ESP2Q
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:05:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:05:08] Streamer WS Hostname: 0d0b326d28a6
INFO: [12:05:08] Starting the trades app
INFO: [12:05:08] [START]: Symbol loook up for TG^SP2Q
INFO: [12:05:09] [FINSH]: Symbol loook up for TG^SP2Q
INFO: [12:05:09] Loaded configuration for trades
INFO: [12:05:09] Creating trades table...
INFO: [12:05:09] Starting trades table for NASDAQ:HMST without montage
INFO: [12:05:09] lo-streamer/1/dist-swarm
INFO: [12:05:09] lo-streamer/1/dist-swarm
INFO: [12:05:09] lo-streamer/1/dist-swarm