Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | SP2Q | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.39% | 51.64 | 14:50:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.64 | 51.64 | 51.64 | 51.44 |
Resumen Histórico SP2Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SP2Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 0 |
| 18 Jul 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 0 |
| 17 Jul 2024 | 52.18 | 0.55 | 1.07% | 52.18 | 52.18 | 52.18 | 76 |
| 16 Jul 2024 | 51.63 | 0.13 | 0.25% | 51.56 | 51.63 | 51.56 | 1,164 |
| 15 Jul 2024 | 51.50 | 0.01 | 0.02% | 51.67 | 51.67 | 51.50 | 46 |
| 12 Jul 2024 | 51.49 | 0.39 | 0.76% | 51.49 | 51.49 | 51.49 | 1,000 |
| 11 Jul 2024 | 51.10 | 0.65 | 1.29% | 50.67 | 51.10 | 50.67 | 14 |
| 10 Jul 2024 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 50.45 | 0 |
| 09 Jul 2024 | 50.45 | -0.02 | -0.04% | 50.45 | 50.45 | 50.45 | 1,123 |
| 08 Jul 2024 | 50.47 | 0.42 | 0.84% | 50.25 | 50.48 | 50.25 | 44 |
| 05 Jul 2024 | 50.05 | -0.55 | -1.09% | 50.30 | 50.39 | 50.05 | 76 |
| 04 Jul 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0 |
| 03 Jul 2024 | 50.60 | 0.24 | 0.48% | 50.60 | 50.60 | 50.60 | 3 |
| 02 Jul 2024 | 50.36 | -0.60 | -1.18% | 50.50 | 50.50 | 50.36 | 251 |
| 01 Jul 2024 | 50.96 | -0.22 | -0.43% | 50.95 | 51.00 | 50.95 | 94 |
| 28 Jun 2024 | 51.18 | -0.18 | -0.35% | 51.18 | 51.18 | 51.18 | 50 |
| 27 Jun 2024 | 51.36 | 0.00 | 0.00% | 51.36 | 51.36 | 51.36 | 0 |
| 26 Jun 2024 | 51.36 | 0.00 | 0.00% | 51.36 | 51.36 | 51.36 | 0 |
| 25 Jun 2024 | 51.36 | 0.05 | 0.10% | 51.36 | 51.36 | 51.36 | 74 |
| 24 Jun 2024 | 51.31 | 0.25 | 0.49% | 51.41 | 51.41 | 51.31 | 154 |
