US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Invesco Markets II Plc (SP2Q)
Invesco Markets II Plc (SP2Q) Histórico

SP2Q Invesco Markets II Plc

51.85

0.41 (0.80%)

22 Jul 2024 - Cerrado

Datos en tiempo real

SP2Q Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	52.18	0.00	0.00%	52.18	52.18	52.18	0
18 Jul 2024	52.18	0.00	0.00%	52.18	52.18	52.18	0
17 Jul 2024	52.18	0.55	1.07%	52.18	52.18	52.18	76
16 Jul 2024	51.63	0.13	0.25%	51.56	51.63	51.56	1,164
15 Jul 2024	51.50	0.01	0.02%	51.67	51.67	51.50	46
12 Jul 2024	51.49	0.39	0.76%	51.49	51.49	51.49	1,000
11 Jul 2024	51.10	0.65	1.29%	50.67	51.10	50.67	14
10 Jul 2024	50.45	0.00	0.00%	50.45	50.45	50.45	0
09 Jul 2024	50.45	-0.02	-0.04%	50.45	50.45	50.45	1,123
08 Jul 2024	50.47	0.42	0.84%	50.25	50.48	50.25	44
05 Jul 2024	50.05	-0.55	-1.09%	50.30	50.39	50.05	76
04 Jul 2024	50.60	0.00	0.00%	50.60	50.60	50.60	0
03 Jul 2024	50.60	0.24	0.48%	50.60	50.60	50.60	3
02 Jul 2024	50.36	-0.60	-1.18%	50.50	50.50	50.36	251
01 Jul 2024	50.96	-0.22	-0.43%	50.95	51.00	50.95	94
28 Jun 2024	51.18	-0.18	-0.35%	51.18	51.18	51.18	50
27 Jun 2024	51.36	0.00	0.00%	51.36	51.36	51.36	0
26 Jun 2024	51.36	0.00	0.00%	51.36	51.36	51.36	0
25 Jun 2024	51.36	0.05	0.10%	51.36	51.36	51.36	74
24 Jun 2024	51.31	0.25	0.49%	51.41	51.41	51.31	154
21 Jun 2024	51.06	0.00	0.00%	51.06	51.06	51.06	0
20 Jun 2024	51.06	0.30	0.59%	51.06	51.06	51.06	1
19 Jun 2024	50.76	-0.05	-0.10%	50.76	50.76	50.76	32
18 Jun 2024	50.81	0.26	0.51%	50.86	50.87	50.81	90
17 Jun 2024	50.55	-0.25	-0.49%	50.71	50.71	50.51	539
14 Jun 2024	50.80	0.27	0.53%	50.67	50.80	50.67	2,000
13 Jun 2024	50.53	0.00	0.00%	50.53	50.53	50.53	0
12 Jun 2024	50.53	0.00	0.00%	50.53	50.53	50.53	0
11 Jun 2024	50.53	-0.01	-0.02%	50.53	50.53	50.53	20
10 Jun 2024	50.54	0.08	0.16%	50.47	50.54	50.47	436
07 Jun 2024	50.46	0.28	0.56%	50.29	50.46	50.29	45
06 Jun 2024	50.18	0.00	0.00%	50.18	50.18	50.18	0
05 Jun 2024	50.18	0.08	0.16%	50.18	50.18	50.18	8
04 Jun 2024	50.10	-0.40	-0.79%	50.02	50.10	50.02	41
03 Jun 2024	50.50	0.33	0.66%	50.72	50.81	50.50	254
31 May 2024	50.17	0.00	0.00%	50.17	50.17	50.17	0
30 May 2024	50.17	0.20	0.39%	50.17	50.17	50.17	10
29 May 2024	49.975	-0.60	-1.18%	49.975	49.975	49.975	1
28 May 2024	50.57	0.00	0.00%	50.57	50.57	50.57	0
27 May 2024	50.57	0.00	0.00%	50.57	50.57	50.57	0
24 May 2024	50.57	-0.30	-0.59%	50.57	50.57	50.57	1
23 May 2024	50.87	-0.33	-0.64%	51.37	51.39	50.87	21
22 May 2024	51.20	0.00	0.00%	51.20	51.20	51.20	0
21 May 2024	51.20	0.00	0.00%	51.20	51.20	51.20	0
20 May 2024	51.20	0.00	0.00%	51.20	51.20	51.20	0
17 May 2024	51.20	0.00	0.00%	51.20	51.20	51.20	58
16 May 2024	51.20	0.03	0.06%	51.20	51.20	51.20	1
15 May 2024	51.17	0.22	0.43%	51.13	51.17	51.13	42
14 May 2024	50.95	-0.24	-0.47%	51.07	51.07	50.95	61
13 May 2024	51.19	0.55	1.09%	51.14	51.19	51.14	2
10 May 2024	50.64	0.00	0.00%	50.64	50.64	50.64	0
09 May 2024	50.64	0.00	0.00%	50.59	50.64	50.59	2
08 May 2024	50.64	0.00	0.00%	50.64	50.64	50.64	0
07 May 2024	50.64	0.43	0.86%	50.66	50.66	50.64	44
06 May 2024	50.21	0.08	0.16%	50.36	50.36	50.21	8
03 May 2024	50.13	0.15	0.30%	50.13	50.13	50.13	32
02 May 2024	49.98	-0.13	-0.26%	49.92	50.19	49.92	288
30 Abr 2024	50.11	0.00	0.00%	50.11	50.11	50.11	0
29 Abr 2024	50.11	0.00	0.00%	50.11	50.11	50.11	0
26 Abr 2024	50.11	-0.30	-0.60%	50.11	50.11	50.11	150
25 Abr 2024	50.41	0.22	0.44%	50.41	50.41	50.41	1
24 Abr 2024	50.19	0.00	0.00%	50.19	50.19	50.19	0
23 Abr 2024	50.19	0.42	0.85%	50.21	50.21	50.19	242

Invesco Markets II

Citigroup Global Markets...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones