Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETRACS 2x Leveraged MSCI US Min Volatility Factor TR ETN | USML | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.061 | -0.17% | 35.0934 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.0934 | 35.1544 |
Resumen Histórico USML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.1544 | 0.00 | 0.00% | 35.1544 | 35.1544 | 35.1544 | 0 |
| 27 Jun 2024 | 35.1544 | 0.02 | 0.05% | 35.17 | 35.17 | 35.1544 | 4 |
| 26 Jun 2024 | 35.1369 | -0.25 | -0.71% | 35.1369 | 35.1369 | 35.1369 | 1 |
| 25 Jun 2024 | 35.3875 | -0.33 | -0.93% | 37.48 | 37.48 | 35.3875 | 83 |
| 24 Jun 2024 | 35.7205 | 0.37 | 1.06% | 35.62 | 35.7205 | 35.62 | 3 |
| 21 Jun 2024 | 35.3468 | 0.03 | 0.08% | 35.3468 | 35.3468 | 35.3468 | 80 |
| 20 Jun 2024 | 35.3178 | 0.37 | 1.05% | 35.3178 | 35.3178 | 35.3178 | 0 |
| 18 Jun 2024 | 34.9512 | 0.17 | 0.48% | 34.9512 | 34.9512 | 34.9512 | 1 |
| 17 Jun 2024 | 34.7834 | 0.51 | 1.48% | 34.71 | 34.7834 | 34.71 | 6 |
| 14 Jun 2024 | 34.2778 | -0.05 | -0.15% | 34.2778 | 34.2778 | 34.2778 | 31 |
| 13 Jun 2024 | 34.3309 | 0.02 | 0.05% | 34.3309 | 34.3309 | 34.3309 | 1 |
| 12 Jun 2024 | 34.3121 | -0.02 | -0.05% | 34.3121 | 34.3121 | 34.3121 | 1 |
| 11 Jun 2024 | 34.3297 | -0.05 | -0.15% | 34.3297 | 34.3297 | 34.3297 | 0 |
| 10 Jun 2024 | 34.3807 | 0.04 | 0.13% | 34.3807 | 34.3807 | 34.3807 | 0 |
| 07 Jun 2024 | 34.3375 | -0.08 | -0.23% | 34.3375 | 34.3375 | 34.3375 | 30 |
| 06 Jun 2024 | 34.4163 | 0.02 | 0.06% | 34.4163 | 34.4163 | 34.4163 | 52 |
| 05 Jun 2024 | 34.3963 | 0.18 | 0.53% | 34.3963 | 34.3963 | 34.3963 | 1 |
| 04 Jun 2024 | 34.2138 | 0.35 | 1.04% | 34.24 | 34.24 | 34.2138 | 1 |
| 03 Jun 2024 | 33.862 | -0.14 | -0.42% | 35.68 | 35.68 | 33.862 | 8,988 |
| 31 May 2024 | 34.0046 | 0.80 | 2.40% | 34.0046 | 34.0046 | 34.0046 | 0 |
| 30 May 2024 | 33.208 | 0.12 | 0.35% | 33.208 | 33.208 | 33.208 | 0 |
| 29 May 2024 | 33.0916 | -0.57 | -1.69% | 33.13 | 33.13 | 33.0916 | 31 |
