ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
64.825
-1.33
(-2.02%)
Cerrado 10 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
64.825
Postura de Compra
64.70
Postura de Venta
64.82
Volume Operado de la Acción
6,933
64.755 Rango del Día 66.535
0.00 Rango de 52 semanas 0.00
Precio Anterior
66.16
Precio de Apertura
66.30
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 452,667
Precio Promedio Ponderado
65.2917

USML Últimas noticias

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 09 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:66.3222 NUMBER OF SHARES IN ISSUE: 1,847,445.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 08 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:66.3339 NUMBER OF SHARES IN ISSUE: 1,907,445.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 07 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:66.7688 NUMBER OF SHARES IN ISSUE: 1,872,945.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 06 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:66.8542 NUMBER OF SHARES IN ISSUE: 1,789,545.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 03 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:66.0385 NUMBER OF SHARES IN ISSUE: 1,789,545.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 02 January 2025   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:66.189 NUMBER OF SHARES IN ISSUE: 1,789,545.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 31 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:66.0647 NUMBER OF SHARES IN ISSUE: 1,789,545.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 30 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:66.5361 NUMBER OF SHARES IN ISSUE: 1,789,545.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 27 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:67.077 NUMBER OF SHARES IN ISSUE: 1,789,545.00...

IVZ S&P Smallcap 600 UCITS ETF Net Asset Value(s)

IVZ S&P Smallcap 600 UCITS ETF 24 December 2024   FUND: Invesco S&P SmallCap 600 UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:66.4609 NUMBER OF SHARES IN ISSUE: 1,744,784.00...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WTOUTime Limited
US$ 0.3845
(22.41%)
1.02M
TGLTreasure Global Inc
US$ 0.259
(19.14%)
181.45k
DATSDatChat Inc
US$ 5.59
(16.20%)
545.16k
PSIGPS International Group Ltd
US$ 0.5956
(12.59%)
1.91M
MKDWMKDWELL Tech Inc
US$ 0.6433
(9.20%)
2.84k
VMARVision Marine Technologies Inc
US$ 1.8798
(-12.16%)
554.47k
HEPAHepion Pharmaceuticals Inc
US$ 0.5001
(-9.07%)
1.83k
BAERBridger Aerospace Group Holdings Inc
US$ 3.01
(-8.51%)
140.56k
GUREGulf Resources Inc
US$ 0.6983
(-8.11%)
2.6k
PMECPrimech Holdings Ltd
US$ 0.6853
(-7.69%)
1,000
NVDANVIDIA Corporation
US$ 135.92
(0.04%)
2.44M
CDTConduit Pharmaceuticals Inc
US$ 0.115
(-5.27%)
2.32M
PSIGPS International Group Ltd
US$ 0.5956
(12.59%)
1.91M
TLTiShares 20 plus Year Treasury Bond
US$ 85.571
(0.12%)
1.29M
WBDWarner Brothers Discovery Inc
US$ 9.71
(0.00%)
1.16M
nilremerlin nilremerlin 4 minutos hace
50 dma still holding even at .61 above the 200 dma, the last 5 days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 3.07 US, Down today.
Close $3.09 US, Down today.
Volume was less than the 10-day average volume today.
$3 US VWAP close
HITI
blackhawks blackhawks 4 minutos hace
You're the one reaching. Exactly none of her academics or Apprentice 'duty' gain her access to China and expedited approvals. Period.

Based on what I've seen and heard from Donny and Eric I trust their academic credentials about the same as I do Trump's. None of them are articulate on
DiscoverGold DiscoverGold 5 minutos hace
Natural Gas Eyes Highest Weekly Closing Price in 25 Months
By: Bruce Powers | January 10, 2025

• With a potential highest weekly close since 2022, natural gas maintains a bullish trajectory supported by strong price structures and broader trend patterns. Nonetheless, poten
OILBRENT
BigBadWolf BigBadWolf 5 minutos hace
For the whole truth & nothing but the truth here’s every trade execution today w/ the low @00045
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
16:03:00 0.0006 293,107 form t Buy 0.0005 0.0006 63,529,697 66 nasd
15:45:19 0.0006 266,666 Buy 0.0005
ASII
rbl100 rbl100 5 minutos hace
.
TNXP
WeTheMarket WeTheMarket 5 minutos hace
https://hntrbrk.com/plug-power-2/
PLUG
Viking61 Viking61 6 minutos hace
Thanks, Rick!!
FNMA
lookaheadfuture lookaheadfuture 6 minutos hace
Why does he need to appoint an FHFA head?  DOGE is getting rid of the FHFA and this function will become a dept within Treasury.
FNMA
Jimmy Joe Jimmy Joe 6 minutos hace
Where's Tractor Supply~? The "pump" has left~?
JPEX
satter satter 6 minutos hace
I obtained the file at my cost for everyone. The court worked out pretty well as I thought, as had suggested it would.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175349480

Sorry you are having a different time coping.
RNVA
midas716 midas716 6 minutos hace
Last thought. You understand ur the only one here pumping this stock right? There's like 20 people, if that, following this stock. Let that sink in a bit!
GCAN
justkate justkate 7 minutos hace
JUST OBSESSED?? I AM SO GLAD THAT YOU GUESSED!! JUST WHY!! IS THE REASON MY BRAIN HAS BEEN RACKED!! JUST WHAT ANIMAL LEAVES A MARK THATS AN EIGHT-FOOT-WIDE PAD TO BE TRACKED!! AND FOR A BEAR TO NOT USE HIS MINING TOOLS (GOOGLE DISTANCE ICON} IS SORT OF ASKING FOR ONE TO BE SCHOOLED!! YOU SEE GARY...
AABB
Jetmek_03052 Jetmek_03052 7 minutos hace
Netlist's litigation expenses started to go down but now with all the appeals and retrials? It might start to go back up a little.

Back in mid-October when NLST had that stock offering that netted them $15M? They were having a cash burn of about $3M/month ($2.9M/month, according to
NLST
SSKILLZ1 SSKILLZ1 7 minutos hace
VTRS

Brought some VTRS today at $11.69 average. here is what I like.

1) VTRS yields about 4.1% where I brought so you get paid while you wait.

2) VTRS, with the divestures behind them I expect them to start showing slow growth on the top line some point i
CommodityCoverage CommodityCoverage 7 minutos hace
Redefining the mining royalty sector, Nations Royalty (NRC.v NRYCF) is focusing on Indigenous-owned royalties and innovative portfolio models, as detailed when outlining the company's mission and strategy on a recent interview at the SMI Conference in Zurich by Derek Pattenden, CIO of Nations Royalt
NRC
JRoon71 JRoon71 7 minutos hace
RMB, I wish I knew. All I can say at this point is, I hope they give us a little glimpse of some real actions at the upcoming CC. It will be such a letdown if we get another "business as usual" conference call. At the very least, they are going to need to address the stock price. By the time of the
AMRN
ddls ddls 7 minutos hace
1/10/25, Buy: 5,160,000, Neutral: 2,170,000, Sell: 6,869,445.😲
BIEL
RMS555 RMS555 7 minutos hace
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
RickNagra RickNagra 8 minutos hace
Sherwin Williams showed up at the close.
FNMA
Think1st Think1st 8 minutos hace
We all know that. And more to come.

Where is contracts???
LWLG
aBeezlee aBeezlee 8 minutos hace
Bought around 9.4, sold over 10. Not a bad trade. Waiting to see if 4-5 returns.
RGTI
work-n-hard work-n-hard 8 minutos hace
22M traded and closed even
BOMO
jimmybob jimmybob 8 minutos hace
YTD Performance:

📉S&P: -0.93%
📉Nasdaq: -0.77%
📉Dow: -1.42%
📉Small Caps: -1.87%
🥇Gold: +1.19%
🛢️Oil: +2.23%
💵US Dollar: +1.51%
? Bitcoin: +1.51%

#YTDPerformance $SPY
BTCUSD DIA GLD
Fully Diluted Fully Diluted 8 minutos hace
Sorry, KenKong, but there will always be a regulator as long as Fannie has the status of a “government sponsored enterprise” along with a valuable charter that is understood by the market as an “implicit government guarantee”. But DOGE can cut the FHFA to the bone. That won't save Fannie much other
FNMA
Diogenes of Sinope Diogenes of Sinope 9 minutos hace
Trump Supporters LOSE IT when they FIND OUT HIS LIES

1. Gas under $2.00
2. Lower Grocery Prices
3. A 50% decrease in Car Insurance
4. Landlords will reduce Rent
5. Home prices will go down
6. Sub 3% interest rates
7. No tax on Social Security

Su Consulta Reciente

Delayed Upgrade Clock