Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz S&p 600 | USML | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.95 | 1.59% | 60.57 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.16 | 60.145 | 60.80 | 60.57 | 59.62 |
Resumen Histórico USML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 60.57 | 0.95 | 1.59% | 60.16 | 60.80 | 60.145 | 5,436 |
| 27 Jun 2024 | 59.62 | 0.09 | 0.14% | 59.62 | 59.62 | 59.62 | 67 |
| 26 Jun 2024 | 59.535 | -0.11 | -0.18% | 59.36 | 59.56 | 59.36 | 309 |
| 25 Jun 2024 | 59.64 | -0.90 | -1.49% | 60.73 | 60.73 | 59.50 | 1,640 |
| 24 Jun 2024 | 60.54 | 0.91 | 1.52% | 59.76 | 60.585 | 59.745 | 2,163 |
| 21 Jun 2024 | 59.635 | -0.30 | -0.49% | 59.76 | 59.965 | 59.25 | 5,350 |
| 20 Jun 2024 | 59.93 | 0.23 | 0.38% | 59.97 | 60.13 | 59.455 | 2,829 |
| 19 Jun 2024 | 59.705 | -0.24 | -0.39% | 59.92 | 59.965 | 59.555 | 365 |
| 18 Jun 2024 | 59.94 | 0.81 | 1.36% | 59.74 | 62.73 | 59.615 | 17,220 |
| 17 Jun 2024 | 59.135 | -0.13 | -0.22% | 59.21 | 59.315 | 58.915 | 4,988 |
| 14 Jun 2024 | 59.265 | -0.83 | -1.38% | 59.77 | 59.885 | 59.01 | 7,127 |
| 13 Jun 2024 | 60.095 | -1.43 | -2.32% | 60.91 | 63.21 | 59.815 | 4,657 |
| 12 Jun 2024 | 61.52 | 1.75 | 2.93% | 61.12 | 61.92 | 60.965 | 15,079 |
| 11 Jun 2024 | 59.77 | -0.10 | -0.17% | 60.11 | 60.275 | 59.245 | 6,832 |
| 10 Jun 2024 | 59.87 | -0.54 | -0.89% | 59.95 | 60.15 | 59.44 | 1,316 |
| 07 Jun 2024 | 60.41 | -0.83 | -1.36% | 61.03 | 63.36 | 60.04 | 171 |
| 06 Jun 2024 | 61.24 | -0.01 | -0.02% | 61.32 | 61.60 | 61.00 | 331 |
| 05 Jun 2024 | 61.25 | 0.23 | 0.39% | 60.94 | 62.945 | 60.125 | 1,498 |
| 04 Jun 2024 | 61.015 | -0.74 | -1.20% | 61.15 | 63.255 | 60.955 | 2,126 |
| 03 Jun 2024 | 61.755 | 0.37 | 0.59% | 62.24 | 62.81 | 61.65 | 4,680 |
| 31 May 2024 | 61.39 | -0.06 | -0.09% | 61.39 | 61.94 | 60.92 | 1,542 |
| 30 May 2024 | 61.445 | 0.84 | 1.38% | 60.30 | 61.445 | 60.30 | 316 |
| 29 May 2024 | 60.61 | -0.98 | -1.59% | 60.65 | 60.85 | 60.375 | 1,397 |
