Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 41.4454 | 0.30 | 0.73% | 41.42 | 41.53 | 41.42 | 329 |
| 30 May 2024 | 41.1467 | 0.38 | 0.94% | 41.15 | 41.15 | 41.14 | 1,369 |
| 29 May 2024 | 40.7641 | -0.43 | -1.03% | 41.08 | 41.08 | 40.7641 | 8,497 |
| 28 May 2024 | 41.19 | -0.43 | -1.04% | 41.67 | 41.67 | 41.19 | 60,514 |
| 24 May 2024 | 41.6208 | 0.03 | 0.08% | 41.56 | 41.63 | 41.56 | 985 |
| 23 May 2024 | 41.589 | -0.32 | -0.75% | 41.90 | 41.90 | 41.495 | 1,910 |
| 22 May 2024 | 41.905 | -0.14 | -0.34% | 41.67 | 42.00 | 41.67 | 3,468 |
| 21 May 2024 | 42.048 | 0.23 | 0.55% | 42.11 | 42.11 | 42.01 | 4,794 |
| 20 May 2024 | 41.8196 | -0.20 | -0.47% | 41.87 | 41.90 | 41.72 | 59,704 |
| 17 May 2024 | 42.0155 | -0.18 | -0.43% | 42.03 | 42.13 | 41.964 | 12,222 |
| 16 May 2024 | 42.195 | -0.10 | -0.24% | 42.29 | 42.31 | 42.16 | 6,696 |
| 15 May 2024 | 42.296 | 0.54 | 1.29% | 42.26 | 42.44 | 42.1501 | 3,023 |
| 14 May 2024 | 41.7576 | 0.20 | 0.48% | 41.63 | 41.83 | 41.63 | 5,177 |
| 13 May 2024 | 41.56 | 0.11 | 0.27% | 41.69 | 41.69 | 41.525 | 1,087 |
| 10 May 2024 | 41.45 | -0.28 | -0.68% | 41.55 | 41.55 | 41.40 | 718 |
| 09 May 2024 | 41.7327 | 0.21 | 0.51% | 41.42 | 41.75 | 41.42 | 3,948 |
| 08 May 2024 | 41.5189 | -0.17 | -0.40% | 41.54 | 41.57 | 41.4501 | 2,791 |
| 07 May 2024 | 41.6846 | 0.13 | 0.32% | 41.81 | 42.06 | 41.6846 | 8,133 |
| 06 May 2024 | 41.55 | 0.07 | 0.18% | 41.49 | 41.55 | 41.35 | 3,071 |
| 03 May 2024 | 41.4751 | 0.54 | 1.31% | 41.60 | 42.10 | 41.39 | 75,021 |
| 02 May 2024 | 40.94 | 0.29 | 0.72% | 40.63 | 41.05 | 40.63 | 5,143 |
| 01 May 2024 | 40.6477 | 0.35 | 0.86% | 40.56 | 40.6477 | 40.43 | 5,238 |
| 30 Abr 2024 | 40.3004 | -0.35 | -0.86% | 40.42 | 40.64 | 40.3004 | 2,942 |
| 29 Abr 2024 | 40.6517 | 0.27 | 0.66% | 40.57 | 40.6517 | 40.46 | 17,594 |
| 26 Abr 2024 | 40.385 | 0.13 | 0.31% | 40.37 | 40.645 | 40.30 | 8,881 |
| 25 Abr 2024 | 40.26 | -0.25 | -0.62% | 40.0316 | 40.26 | 40.0316 | 2,606 |
| 24 Abr 2024 | 40.51 | -0.25 | -0.62% | 40.56 | 40.5664 | 40.45 | 1,736 |
| 23 Abr 2024 | 40.7645 | 0.13 | 0.32% | 40.55 | 40.9188 | 40.55 | 2,123 |
| 22 Abr 2024 | 40.635 | -0.01 | -0.03% | 40.51 | 40.635 | 40.51 | 597 |
| 19 Abr 2024 | 40.6461 | 0.10 | 0.26% | 40.82 | 40.82 | 40.59 | 3,610 |
| 18 Abr 2024 | 40.5418 | -0.30 | -0.74% | 40.73 | 40.73 | 40.41 | 906 |
| 17 Abr 2024 | 40.845 | 0.49 | 1.21% | 40.66 | 40.85 | 40.56 | 6,852 |
| 16 Abr 2024 | 40.3547 | -0.27 | -0.67% | 40.31 | 40.54 | 40.30 | 3,615 |
| 15 Abr 2024 | 40.6286 | -0.70 | -1.68% | 40.68 | 40.68 | 40.575 | 3,588 |
| 12 Abr 2024 | 41.3238 | 0.41 | 1.01% | 41.30 | 41.48 | 41.19 | 3,380 |
| 11 Abr 2024 | 40.91 | -0.03 | -0.07% | 41.11 | 41.11 | 40.71 | 3,671 |
| 10 Abr 2024 | 40.94 | -1.21 | -2.87% | 41.47 | 41.47 | 40.94 | 5,274 |
| 09 Abr 2024 | 42.1476 | 0.34 | 0.82% | 42.00 | 42.15 | 42.00 | 2,739 |
| 08 Abr 2024 | 41.8033 | -0.20 | -0.47% | 41.88 | 41.88 | 41.69 | 2,276 |
| 05 Abr 2024 | 42.00 | -0.59 | -1.39% | 42.18 | 42.255 | 42.00 | 2,538 |
| 04 Abr 2024 | 42.594 | 0.39 | 0.92% | 42.42 | 42.594 | 42.42 | 3,252 |
| 03 Abr 2024 | 42.2075 | -0.02 | -0.04% | 41.99 | 42.2075 | 41.99 | 1,156 |
| 02 Abr 2024 | 42.2265 | -0.11 | -0.27% | 42.12 | 42.2799 | 41.98 | 5,161 |
| 01 Abr 2024 | 42.34 | -0.83 | -1.92% | 43.16 | 43.16 | 42.34 | 2,454 |
| 28 Mar 2024 | 43.1698 | -0.05 | -0.12% | 43.09 | 43.2006 | 43.08 | 4,123 |
| 27 Mar 2024 | 43.22 | 0.25 | 0.58% | 43.10 | 43.22 | 43.04 | 1,519 |
| 26 Mar 2024 | 42.9724 | 0.13 | 0.31% | 42.75 | 42.9724 | 42.75 | 1,023 |
| 25 Mar 2024 | 42.8378 | -0.25 | -0.59% | 43.03 | 43.03 | 42.77 | 26,225 |
| 22 Mar 2024 | 43.09 | 0.40 | 0.94% | 43.17 | 43.17 | 43.00 | 5,829 |
| 21 Mar 2024 | 42.69 | -0.01 | -0.03% | 42.80 | 42.80 | 42.6201 | 4,334 |
| 20 Mar 2024 | 42.7007 | -0.23 | -0.53% | 42.67 | 42.7007 | 42.50 | 1,096 |
| 19 Mar 2024 | 42.9273 | 0.23 | 0.53% | 42.80 | 42.97 | 42.80 | 3,111 |
| 18 Mar 2024 | 42.70 | -0.12 | -0.27% | 42.82 | 42.82 | 42.67 | 3,364 |
| 15 Mar 2024 | 42.815 | -0.11 | -0.24% | 42.85 | 42.86 | 42.71 | 4,097 |
| 14 Mar 2024 | 42.92 | -0.68 | -1.56% | 43.31 | 43.31 | 42.88 | 3,328 |
| 13 Mar 2024 | 43.60 | -0.21 | -0.47% | 43.61 | 43.80 | 43.60 | 18,267 |
| 12 Mar 2024 | 43.8054 | -0.38 | -0.87% | 43.98 | 43.98 | 43.8054 | 1,231 |
| 11 Mar 2024 | 44.19 | -0.11 | -0.25% | 44.35 | 44.35 | 44.1405 | 6,617 |
| 08 Mar 2024 | 44.30 | 0.09 | 0.21% | 44.42 | 44.42 | 44.26 | 926 |
| 07 Mar 2024 | 44.2054 | 0.12 | 0.26% | 44.26 | 44.26 | 44.0001 | 9,298 |
| 06 Mar 2024 | 44.0901 | 0.18 | 0.42% | 44.07 | 44.24 | 43.9501 | 4,031 |
| 05 Mar 2024 | 43.9055 | 0.61 | 1.40% | 43.76 | 43.9055 | 43.76 | 7,812 |
| 04 Mar 2024 | 43.30 | -0.29 | -0.67% | 43.18 | 43.72 | 43.11 | 21,123 |
