Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vesper US Large Cap Shortterm Reversal Strategy ETF | UTRN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.2242 | 03:09:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.2242 |
Resumen Histórico UTRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.58 | 26.2242 | 25.58 | 25.98 | 505 | 0.6442 | 2.52% |
| 1 Month | 26.51 | 26.51 | 25.1742 | 25.68 | 705 | -0.2858 | -1.08% |
| 3 Months | 25.735 | 26.61 | 24.63 | 25.64 | 754 | 0.4892 | 1.90% |
| 6 Months | 24.17 | 26.61 | 23.2971 | 24.08 | 3,447 | 2.05 | 8.50% |
| 1 Year | 24.50 | 26.61 | 21.59 | 23.92 | 8,243 | 1.72 | 7.04% |
| 3 Years | 32.8699 | 37.7594 | 21.59 | 26.86 | 7,627 | -6.65 | -20.22% |
| 5 Years | 25.52 | 37.7594 | 15.88 | 27.04 | 8,738 | 0.7042 | 2.76% |
UTRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 26.2242 | 0.35 | 1.36% | 25.76 | 26.2242 | 25.76 | 438 |
| 14 Jun 2024 | 25.8734 | -0.17 | -0.64% | 25.79 | 25.90 | 25.77 | 677 |
| 13 Jun 2024 | 26.0401 | -0.01 | -0.06% | 25.78 | 26.0401 | 25.78 | 649 |
| 12 Jun 2024 | 26.0549 | 0.44 | 1.71% | 25.67 | 26.1275 | 25.67 | 445 |
| 11 Jun 2024 | 25.6157 | 0.00 | -0.02% | 25.58 | 25.6999 | 25.58 | 318 |
| 10 Jun 2024 | 25.6202 | 0.22 | 0.85% | 25.34 | 25.6202 | 25.34 | 365 |
| 07 Jun 2024 | 25.405 | -0.09 | -0.35% | 25.38 | 25.5299 | 25.38 | 462 |
| 06 Jun 2024 | 25.4947 | -0.10 | -0.37% | 25.55 | 25.57 | 25.40 | 447 |
| 05 Jun 2024 | 25.5904 | 0.01 | 0.06% | 25.62 | 25.62 | 25.50 | 536 |
| 04 Jun 2024 | 25.5756 | 0.04 | 0.17% | 25.49 | 25.5756 | 25.49 | 758 |
| 03 Jun 2024 | 25.5311 | -0.21 | -0.83% | 25.70 | 25.72 | 25.47 | 1,403 |
| 31 May 2024 | 25.7441 | 0.52 | 2.06% | 25.29 | 25.7441 | 25.29 | 698 |
| 30 May 2024 | 25.2247 | 0.05 | 0.20% | 25.2519 | 25.32 | 25.19 | 1,943 |
| 29 May 2024 | 25.1742 | -0.30 | -1.19% | 25.35 | 25.35 | 25.1742 | 206 |
| 28 May 2024 | 25.4766 | -0.35 | -1.37% | 25.70 | 25.70 | 25.4301 | 1,160 |
| 24 May 2024 | 25.8303 | 0.06 | 0.25% | 25.85 | 25.85 | 25.76 | 531 |
| 23 May 2024 | 25.7655 | -0.52 | -1.98% | 26.31 | 26.31 | 25.7655 | 1,017 |
| 22 May 2024 | 26.2855 | -0.10 | -0.40% | 26.37 | 26.3701 | 26.2855 | 898 |
| 21 May 2024 | 26.39 | -0.08 | -0.30% | 26.51 | 26.51 | 26.39 | 438 |
| 20 May 2024 | 26.4689 | -0.01 | -0.04% | 26.34 | 26.5599 | 26.34 | 603 |
