Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco DB US Dollar Index Bullish Fund | UUP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.05% | 28.725 | 10:04:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.69 | 28.69 | 28.725 | 28.74 |
Resumen Histórico UUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.63 | 28.819 | 28.63 | 28.72 | 544,001 | 0.095 | 0.33% |
| 1 Month | 28.85 | 28.99 | 28.55 | 28.84 | 835,393 | -0.125 | -0.43% |
| 3 Months | 28.00 | 28.99 | 27.70 | 28.40 | 785,281 | 0.725 | 2.59% |
| 6 Months | 29.85 | 29.88 | 26.915 | 28.36 | 1,299,341 | -1.13 | -3.77% |
| 1 Year | 28.05 | 30.165 | 26.915 | 28.62 | 1,388,367 | 0.675 | 2.41% |
| 3 Years | 24.41 | 30.76 | 24.11 | 28.05 | 2,140,787 | 4.32 | 17.68% |
| 5 Years | 26.07 | 30.76 | 24.09 | 27.50 | 1,717,454 | 2.66 | 10.18% |
UUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 28.74 | 0.04 | 0.14% | 28.73 | 28.78 | 28.70 | 335,054 |
| 09 May 2024 | 28.70 | -0.10 | -0.35% | 28.78 | 28.79 | 28.70 | 342,968 |
| 08 May 2024 | 28.80 | 0.04 | 0.14% | 28.80 | 28.819 | 28.775 | 361,704 |
| 07 May 2024 | 28.76 | 0.08 | 0.28% | 28.68 | 28.775 | 28.665 | 421,535 |
| 06 May 2024 | 28.68 | 0.03 | 0.10% | 28.63 | 28.69 | 28.63 | 1,258,742 |
| 03 May 2024 | 28.65 | -0.08 | -0.28% | 28.60 | 28.695 | 28.55 | 848,983 |
| 02 May 2024 | 28.73 | -0.22 | -0.76% | 28.85 | 28.885 | 28.72 | 1,286,416 |
| 01 May 2024 | 28.95 | -0.03 | -0.10% | 28.97 | 28.99 | 28.82 | 3,004,973 |
| 30 Abr 2024 | 28.98 | 0.18 | 0.62% | 28.89 | 28.98 | 28.86 | 794,531 |
| 29 Abr 2024 | 28.80 | -0.09 | -0.31% | 28.85 | 28.875 | 28.745 | 520,651 |
| 26 Abr 2024 | 28.89 | 0.13 | 0.45% | 28.85 | 28.95 | 28.835 | 972,565 |
| 25 Abr 2024 | 28.76 | -0.06 | -0.21% | 28.87 | 28.87 | 28.75 | 613,662 |
| 24 Abr 2024 | 28.82 | 0.03 | 0.10% | 28.81 | 28.8599 | 28.80 | 291,906 |
| 23 Abr 2024 | 28.79 | -0.12 | -0.42% | 28.88 | 28.8896 | 28.76 | 771,570 |
| 22 Abr 2024 | 28.91 | 0.01 | 0.03% | 28.97 | 28.97 | 28.8818 | 291,121 |
| 19 Abr 2024 | 28.90 | 0.00 | 0.00% | 28.84 | 28.92 | 28.82 | 769,067 |
| 18 Abr 2024 | 28.90 | 0.06 | 0.21% | 28.84 | 28.90 | 28.83 | 765,840 |
| 17 Abr 2024 | 28.84 | -0.09 | -0.31% | 28.88 | 28.9173 | 28.80 | 1,232,169 |
| 16 Abr 2024 | 28.93 | 0.04 | 0.14% | 28.89 | 28.97 | 28.87 | 1,186,146 |
| 15 Abr 2024 | 28.89 | 0.05 | 0.17% | 28.85 | 28.895 | 28.835 | 525,288 |
