Invesco DB US Dollar Ind... (UUP) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Invesco DB US Dollar Index Bullish Fund (UUP)
Invesco DB US Dollar Index Bullish Fund (UUP) Operaciones

Invesco DB US Dollar Index Bullish Fund (UUP)

28.51

-0.05

(-0.18%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

28.49

-0.02

(-0.07%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 122,741

Neutral: 86,644

Venta: 155,346

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:00:00	28.51	43,368			28.49	28.70		364,731	1764	nyse
16:30:00	28.51	43,368			28.49	28.70		364,731	1763	nyse
16:18:40	28.4901	1	basket idx	Venta	28.49	28.70		364,731	1762	nyse
16:03:45	28.4901	37	basket idx	Venta	28.49	28.70		364,730	1761	nyse
15:38:03	28.59	2	basket idx	Venta	28.49	28.70		364,693	1760	nyse
14:10:00	28.51	43,368			28.49	28.53		364,691	1759	nyse
14:07:09	28.49	1	basket idx	Venta	28.49	28.53		364,691	1758	nyse
14:06:35	28.491	1	basket idx	Venta	28.49	28.53		364,690	1757	nyse
14:06:00	28.49	500	form t	Venta	28.49	28.53		364,689	1756	nyse
14:05:45	28.4919	100	form t	Venta	28.49	28.51		364,189	1755	nyse
14:05:14	28.51	1	basket idx		28.49	28.53		364,089	1754	nyse
14:05:14	28.51	1	basket idx		28.49	28.53		364,088	1753	nyse
14:05:14	28.51	1	basket idx		28.49	28.53		364,087	1752	nyse
14:05:10	28.51	1	basket idx		28.49	28.53		364,086	1751	nyse
14:05:09	28.51	1	basket idx		28.49	28.53		364,085	1750	nyse
14:05:09	28.51	1	basket idx		28.49	28.53		364,084	1749	nyse
14:05:09	28.51	1	basket idx		28.49	28.53		364,083	1748	nyse
14:02:58	28.49	17	basket idx	Venta	28.49	28.53		364,082	1747	nyse
14:02:58	28.49	200	form t	Venta	28.49	28.53		364,065	1746	nyse
14:02:58	28.491	200	form t	Venta	28.49	28.53		363,865	1745	nyse
14:00:01	28.51	153	form t	Compra	28.49	28.51		363,665	1744	nyse
14:00:00	28.50	78			28.50	28.50		363,512	1743	nyse
14:00:00	28.51	43,368			28.49	28.50		363,512	1742	nyse
14:00:00	28.50	78	basket idx	Compra	28.49	28.50		363,512	1741	nyse
14:00:00	28.51	43,368		Compra	28.49	28.50		363,434	1740	nyse
13:59:59	28.50	813		Compra	28.49	28.50		320,066	1739	nyse
13:59:59	28.50	100		Compra	28.49	28.50		319,253	1738	nyse
13:59:59	28.50	229		Compra	28.49	28.50		319,153	1737	nyse
13:59:58	28.50	300		Compra	28.49	28.50		318,924	1736	nyse
13:59:58	28.50	100		Compra	28.49	28.50		318,624	1735	nyse
13:59:58	28.50	100		Compra	28.49	28.50		318,524	1734	nyse
13:59:54	28.495	600			28.49	28.50		318,424	1733	nyse
13:59:50	28.495	769			28.49	28.50		317,824	1732	nyse
13:59:47	28.495	4	basket idx		28.49	28.50		317,055	1731	nyse
13:59:46	28.50	3,282		Compra	28.49	28.50		317,051	1730	nyse
13:59:41	28.495	1,400			28.49	28.50		313,769	1729	nyse
13:59:40	28.495	1,413			28.49	28.50		312,369	1728	nyse
13:59:10	28.495	100			28.49	28.50		310,956	1727	nyse
13:59:10	28.495	100			28.49	28.50		310,856	1726	nyse
13:59:10	28.495	100			28.49	28.50		310,756	1725	nyse
13:59:10	28.495	100			28.49	28.50		310,656	1724	nyse
13:59:10	28.495	100			28.49	28.50		310,556	1723	nyse
13:59:10	28.495	100			28.49	28.50		310,456	1722	nyse
13:59:10	28.495	100			28.49	28.50		310,356	1721	nyse
13:59:09	28.50	800		Compra	28.49	28.50		310,256	1720	nyse
13:59:09	28.50	100		Compra	28.49	28.50		309,456	1719	nyse
13:59:09	28.50	300		Compra	28.49	28.50		309,356	1718	nyse
13:59:09	28.50	141		Compra	28.49	28.50		309,056	1717	nyse
13:59:09	28.50	100		Compra	28.49	28.50		308,915	1716	nyse
13:59:09	28.50	200		Compra	28.49	28.50		308,815	1715	nyse
13:59:09	28.495	100			28.49	28.50		308,615	1714	nyse
13:59:09	28.50	400		Compra	28.49	28.50		308,515	1713	nyse
13:59:08	28.50	400		Compra	28.49	28.50		308,115	1712	nyse
13:59:07	28.50	400		Compra	28.49	28.50		307,715	1711	nyse
13:59:06	28.50	400		Compra	28.49	28.50		307,315	1710	nyse
13:59:05	28.495	1,084			28.49	28.50		306,915	1709	nyse
13:59:05	28.50	400		Compra	28.49	28.50		305,831	1708	nyse
13:59:04	28.50	400		Compra	28.49	28.50		305,431	1707	nyse
13:59:03	28.50	400		Compra	28.49	28.50		305,031	1706	nyse
13:59:02	28.50	10	basket idx	Compra	28.49	28.50		304,631	1705	nyse
13:59:02	28.50	400		Compra	28.49	28.50		304,621	1704	nyse
13:59:01	28.50	400		Compra	28.49	28.50		304,221	1703	nyse
13:59:00	28.50	400		Compra	28.49	28.50		303,821	1702	nyse
13:58:58	28.50	137		Compra	28.49	28.50		303,421	1701	nyse
13:58:58	28.50	600			28.50	28.50		303,284	1700	nyse
13:58:55	28.50	340			28.50	28.50		302,684	1699	nyse
13:58:55	28.50	300			28.50	28.50		302,344	1698	nyse
13:58:55	28.50	1,641			28.50	28.50		302,044	1697	nyse
13:58:55	28.50	527	burst basket	Venta	28.50	28.51		300,403	1696	nyse
13:58:55	28.50	261		Venta	28.50	28.51		299,876	1695	nyse
13:58:55	28.50	100		Venta	28.50	28.51		299,615	1694	nyse
13:58:37	28.50	72	basket idx	Venta	28.50	28.51		299,515	1693	nyse
13:58:36	28.5004	408		Venta	28.50	28.51		299,443	1692	nyse
13:58:33	28.502	98	basket idx	Venta	28.50	28.51		299,035	1691	nyse
13:58:29	28.501	58	basket idx	Venta	28.50	28.51		298,937	1690	nyse
13:58:22	28.50	100	burst basket	Venta	28.50	28.51		298,879	1689	nyse
13:58:22	28.50	88	basket idx	Venta	28.50	28.51		298,779	1688	nyse
13:58:22	28.50	100		Venta	28.50	28.51		298,691	1687	nyse
13:58:20	28.50	37	basket idx	Venta	28.50	28.51		298,591	1686	nyse
13:58:20	28.5018	100		Venta	28.50	28.51		298,554	1685	nyse
13:58:20	28.50	200		Venta	28.50	28.51		298,454	1684	nyse
13:58:15	28.505	18	basket idx		28.50	28.51		298,254	1683	nyse
13:57:57	28.50	58	basket idx	Venta	28.50	28.51		298,236	1682	nyse
13:57:57	28.50	1	basket idx	Venta	28.50	28.51		298,178	1681	nyse
13:57:47	28.50	10	basket idx	Venta	28.50	28.51		298,177	1680	nyse
13:57:40	28.505	1	basket idx		28.50	28.51		298,167	1679	nyse
13:57:40	28.50	524		Venta	28.50	28.51		298,166	1678	nyse
13:57:40	28.50	2	basket idx	Venta	28.50	28.51		297,642	1677	nyse
13:57:40	28.50	158		Venta	28.50	28.51		297,640	1676	nyse
13:57:40	28.50	58	basket idx	Venta	28.50	28.51		297,482	1675	nyse
13:57:40	28.50	1,004	burst basket	Venta	28.50	28.51		297,424	1674	nyse
13:57:40	28.50	240		Venta	28.50	28.51		296,420	1673	nyse
13:57:40	28.50	1,100	burst basket	Venta	28.50	28.51		296,180	1672	nyse
13:57:40	28.50	453		Venta	28.50	28.51		295,080	1671	nyse
13:57:21	28.50	7	basket idx	Venta	28.50	28.51		294,627	1670	nyse
13:57:21	28.50	100	burst basket	Venta	28.50	28.51		294,620	1669	nyse
13:56:34	28.505	35	basket idx		28.50	28.51		294,520	1668	nyse
13:56:32	28.5006	15	basket idx	Venta	28.50	28.51		294,485	1667	nyse
13:56:32	28.50	10	basket idx	Venta	28.50	28.51		294,470	1666	nyse
13:56:28	28.505	78	basket idx		28.50	28.51		294,460	1665	nyse

Invesco DB US Dollar Ind...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:52:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:52:24] Language: en-US
OKAY: [10:52:24] Cookies are enabled
OKAY: [10:52:24] Browser supports RequestAnimationFrame
OKAY: [10:52:24] Browser supports the WebScoket API
INFO: [10:52:24] Starting session (trades) for guest
INFO: [10:52:24] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:52:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AUUP
- feedSymbol = A%5EUUP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:52:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:52:24] Streamer WS Hostname: 7c9428614199
INFO: [10:52:24] Starting the trades app
INFO: [10:52:24] [START]: Symbol loook up for A^UUP
INFO: [10:52:25] [FINSH]: Symbol loook up for A^UUP
INFO: [10:52:25] Loaded configuration for trades
INFO: [10:52:25] Creating trades table...
INFO: [10:52:25] Starting trades table for AMEX:UUP without montage
INFO: [10:52:25] lo-streamer/1/dist-swarm
INFO: [10:52:25] lo-streamer/1/dist-swarm
INFO: [10:52:25] lo-streamer/1/dist-swarm
INFO: [10:52:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:52:24] Language: en-US
OKAY: [10:52:24] Cookies are enabled
OKAY: [10:52:24] Browser supports RequestAnimationFrame
OKAY: [10:52:24] Browser supports the WebScoket API
INFO: [10:52:24] Starting session (trades) for guest
INFO: [10:52:24] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:52:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AUUP
- feedSymbol = A%5EUUP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:52:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:52:24] Streamer WS Hostname: 7c9428614199
INFO: [10:52:24] Starting the trades app
INFO: [10:52:24] [START]: Symbol loook up for A^UUP
INFO: [10:52:25] [FINSH]: Symbol loook up for A^UUP
INFO: [10:52:25] Loaded configuration for trades
INFO: [10:52:25] Creating trades table...
INFO: [10:52:25] Starting trades table for AMEX:UUP without montage
INFO: [10:52:25] lo-streamer/1/dist-swarm
INFO: [10:52:25] lo-streamer/1/dist-swarm
INFO: [10:52:25] lo-streamer/1/dist-swarm