Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 2x Long VIX Futures ETF | UVIX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -1.98% | 8.40 | 03:46:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.57 |
Resumen Histórico UVIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.42 | 8.41 | 8.91 | 6,728,288 | -0.60 | -6.67% |
| 1 Month | 10.27 | 12.345 | 8.41 | 10.24 | 9,328,923 | -1.87 | -18.21% |
| 3 Months | 10.48 | 14.245 | 8.37 | 10.23 | 7,212,329 | -2.08 | -19.85% |
| 6 Months | 26.99 | 27.40 | 8.37 | 12.26 | 5,296,350 | -18.59 | -68.88% |
| 1 Year | 117.70 | 142.208 | 8.37 | 36.43 | 8,003,857 | -109.30 | -92.86% |
| 3 Years | 764.50 | 1,360.50 | 8.37 | 201.54 | 6,455,338 | -756.10 | -98.90% |
| 5 Years | 764.50 | 1,360.50 | 8.37 | 201.54 | 6,455,338 | -756.10 | -98.90% |
UVIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.57 | -0.63 | -6.85% | 8.81 | 9.2899 | 8.52 | 6,437,465 |
| 01 May 2024 | 9.20 | 0.09 | 0.99% | 9.27 | 9.42 | 8.41 | 8,806,109 |
| 30 Abr 2024 | 9.11 | 0.49 | 5.68% | 8.68 | 9.11 | 8.4498 | 6,633,735 |
| 29 Abr 2024 | 8.62 | -0.25 | -2.82% | 8.73 | 8.95 | 8.4702 | 4,547,358 |
| 26 Abr 2024 | 8.87 | -0.66 | -6.93% | 9.00 | 9.15 | 8.80 | 7,216,772 |
| 25 Abr 2024 | 9.53 | 0.40 | 4.38% | 10.165 | 10.405 | 9.40 | 8,426,652 |
| 24 Abr 2024 | 9.13 | -0.21 | -2.25% | 9.23 | 9.635 | 9.09 | 6,846,838 |
| 23 Abr 2024 | 9.34 | -0.72 | -7.11% | 9.70 | 9.76 | 9.2102 | 6,367,982 |
| 22 Abr 2024 | 10.055 | -1.86 | -15.58% | 11.04 | 11.06 | 9.8201 | 7,692,020 |
| 19 Abr 2024 | 11.91 | 0.61 | 5.40% | 11.46 | 12.29 | 11.00 | 8,991,374 |
| 18 Abr 2024 | 11.30 | 0.18 | 1.62% | 10.90 | 11.66 | 10.61 | 7,894,461 |
| 17 Abr 2024 | 11.12 | -0.34 | -2.97% | 11.34 | 12.17 | 10.82 | 10,023,623 |
| 16 Abr 2024 | 11.46 | -0.81 | -6.60% | 12.03 | 12.29 | 11.0101 | 10,362,144 |
| 15 Abr 2024 | 12.27 | 1.26 | 11.44% | 10.35 | 12.345 | 10.12 | 14,802,934 |
| 12 Abr 2024 | 11.01 | 1.58 | 16.76% | 10.26 | 11.98 | 10.25 | 20,572,141 |
| 11 Abr 2024 | 9.43 | -0.34 | -3.48% | 9.84 | 10.5989 | 9.33 | 9,654,637 |
| 10 Abr 2024 | 9.77 | 0.32 | 3.39% | 9.9463 | 10.50 | 9.701 | 17,708,531 |
| 09 Abr 2024 | 9.45 | -0.14 | -1.46% | 9.45 | 10.28 | 9.35 | 8,500,658 |
| 08 Abr 2024 | 9.59 | -0.88 | -8.40% | 10.045 | 10.19 | 9.43 | 6,230,082 |
| 05 Abr 2024 | 10.47 | 0.43 | 4.28% | 10.27 | 10.65 | 9.73 | 10,475,401 |
| 04 Abr 2024 | 10.04 | 0.82 | 8.89% | 8.90 | 10.59 | 8.75 | 10,216,686 |
| 03 Abr 2024 | 9.22 | -0.14 | -1.50% | 9.59 | 9.6999 | 8.99 | 5,154,379 |
