ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2x Long VIX Futures ETF

2x Long VIX Futures ETF (UVIX)

3.75
0.17
( 4.75% )
Actualizado: 14:01:59

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.001.261.963.921.610.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.000.730.990.750.860.1422.95 %731,19313:33:45
3.500.000.000.000.000.000.00 %00-
4.000.120.130.130.1250.0330.00 %6,38512,17914:00:13
4.500.000.000.000.000.000.00 %00-
5.000.040.050.050.0450.000.00 %9438,13813:45:47
5.500.020.040.020.03-0.02-50.00 %3212,13913:25:11
6.000.000.000.000.000.000.00 %00-
6.500.010.030.020.020.000.00 %7443511:42:32
7.000.010.030.030.020.0150.00 %1013,58711:58:53
7.500.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.000.010.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.010.000.000.000.00 %00-
2.000.010.010.010.010.000.00 %0101-
2.500.000.000.000.000.000.00 %00-
3.000.010.010.010.01-0.01-50.00 %4354012:48:16
3.500.070.090.070.08-0.05-41.67 %2,8422,05614:00:58
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.501.641.911.791.775-0.20-10.05 %119009:40:12
6.002.252.362.482.3050.000.00 %098-
6.502.562.832.632.695-0.28-9.62 %111609:15:39
7.000.000.000.000.000.000.00 %00-
7.503.504.103.653.80-0.30-7.59 %12309:36:23
8.004.154.504.334.325-0.12-2.70 %33711:42:32

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 1.2307
(130.04%)
181.04M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41.83
(63.91%)
3.7M
NCNCnoco noco Inc
US$ 0.157699
(62.58%)
743.91M
NXTTNext Technology Holding Inc
US$ 2.7193
(59.96%)
1.89M
ACRSAclaris Therapeutics Inc
US$ 4.791
(52.58%)
51.36M
DFLIDragonfly Energy Holdings Corporation
US$ 0.3305
(-34.15%)
2.75M
SLNSilence Therapeutics PLC
US$ 7.3865
(-32.97%)
3.45M
AKTXAkari Therapeutics PLC
US$ 1.56
(-31.88%)
277.81k
DMNDamon Inc
US$ 1.67
(-30.71%)
836.71k
QMMMQMMM Holdings Limited
US$ 1.26
(-27.17%)
4.32M
NCNCnoco noco Inc
US$ 0.157699
(62.58%)
736.6M
SYRSSyros Pharmaceuticals Inc
US$ 0.2969
(49.35%)
345M
WBUYWeBuy Global Ltd
US$ 0.196001
(23.19%)
246.49M
SMCISuper Micro Computer Inc
US$ 28.44
(32.03%)
196.83M
PRFXPainReform Ltd
US$ 1.2307
(130.04%)
179.69M

UVIX Discussion

Ver más
2H2 2H2 2 horas hace
Russia: We now have confirmation that Ukraine struck the munitions arsenal in Bryansk region with ATACMS missiles.
👍️0
looking 4 a win looking 4 a win 2 horas hace
That looks pretty, perfect time to add. 
👍️0
glenn1919 glenn1919 5 horas hace
UVIX.....................................https://stockcharts.com/h-sc/ui?s=UVIX&p=W&b=5&g=0&id=p86431144783
👍️ 1
Doubledown75 Doubledown75 6 horas hace
Shit not good
Russia response will be bad:(
👍️0
Bountiful_Harvest Bountiful_Harvest 6 horas hace
It may have started.

Ukraine strikes Russian territory with U.S. long range ATACMS for the first time, 12 hours after Joe Biden authorizes their use.

Putin allows broader use of nuclear weapons, says long range U.S. missiles striking Russia is an act of war by NATO.

They PURPOSEFULLY POKED THE BEAR! before T24 can take office.
👍️0
Doubledown75 Doubledown75 6 horas hace
Reading on X that Ukraine shot a missle into Russia. Hit a ammunition factory is what is being said. Hopefully it wasn't one that could start a bad war.
👍️0
FatStrat FatStrat 9 horas hace
Vlad to the rescue w nuke threats. It would take an actual detonation to truly spook these bs pumped up markets 
👍️0
FatStrat FatStrat 1 día hace
Orrrrr not. 
👍️0
Doubledown75 Doubledown75 1 día hace
Nope sold sqqq instead at $35
👍️0
tw0122 tw0122 1 día hace
That won't happen people are sheep the 1% rule Musk in charge now. Didn't hold $3.90 Friday so you knew Monday pump was coming. Hopefully you ditched in the $4. VIX holding gains in election year a rarity 
👍 1
Doubledown75 Doubledown75 4 días hace
Ok sounds like a plan
End the fed 
End the IRS
Let's go!!!
👍 1
tw0122 tw0122 4 días hace
Also if late to shorting consider shorting the airlines and travel industry they are stil up at highs and need to correct AAL DAL UAL cruise lines Norwegian NCLH 
👍 1
tw0122 tw0122 4 días hace
Markets are tough take your profits accordingly but unless NVDA we will pick NVDA because of its market cap breaks down to $135 today no chance of $6. Perhaps $4.90 possible but doubtful that is next resistance level  if selling accelerates as it should rest of day. Let's hold $3.90 first baby steps
👍 1
Doubledown75 Doubledown75 4 días hace
You telling me I have to hold this pile over the weekend to get $6?
👍️0
Bountiful_Harvest Bountiful_Harvest 4 días hace


Bond yields rising to "something is going to break" levels. Watching closely:



Mega caps getting crushed. Another down close today, Monday sets up to be a bloodbath.

👍 1 😲 1
tw0122 tw0122 4 días hace
Break of $3.90 today then $4.90 to $6.15 next week 
👍 1
Bountiful_Harvest Bountiful_Harvest 4 días hace
I agree on both accounts. Next week may be quite a spectacle...
👍 1
Doubledown75 Doubledown75 4 días hace
$3.50 seems cheap 
GG should resign to prison
👍 1
Bountiful_Harvest Bountiful_Harvest 5 días hace
It looks like all stars are aligning here…Volatility spike next week?

SEC chairman Gary Gensler announces he will resign effective November 18th, 2024.
Same day $SMCI delists. Two days before $NVDA earnings. 🤔
I don't see how NVDA can't disclose the losses related to $SMCI.

The Federal Reserve's emergency BTFP dropped by a shocking $30 billion this week, leaving only $26 billion left. Jerome Powell is pulling the liquidity rug away to trigger a crisis, exactly like Feb 2020??

Michael J. Burry just purchased downside protection on all of his Chinese holdings.

Bond yields continue to rise to level where something has to break.

Powell's rhetoric today now suggests "raising" rates going forward.

Elections are over with. Irrational exuberance cooled off.

OpEx next week too.

What the heck, might as well throw in a black swan event while they're at it.
👍 1
nowwhat2 nowwhat2 5 días hace
ha-ha......Yeah, really eh ?

Total head scratcher
👍 1
Doubledown75 Doubledown75 5 días hace
Ugaz and dgaz were fun
Trying to hold down the vix funny lol
👍 1
Doubledown75 Doubledown75 5 días hace
I'd like to know how in the hell is there no volatility right now?
👍 2
nowwhat2 nowwhat2 6 días hace
I've been on iHub since 2011 and it's rare to find someone genuine and helpful.......

It's true......Bountiful is someone genuine, helpful AND appreciated.

.
👍 3
looking 4 a win looking 4 a win 6 días hace
I used to clean up on UWTI. Good to know though. 
👍️0
Doubledown75 Doubledown75 6 días hace
I miss TVIX:(
UVIX go 1000 if we end the fed?
👍 2
looking 4 a win looking 4 a win 6 días hace
BH I can't thank you enough for all the help you given. I've been on iHub since 2011 and it's rare to find someone genuine and helpful. I honestly thought it would be a tougher election, like "hanging chad" rough if you're old enough to remember, Lol. I'm thankful for everything that has happened but screwed myself not getting out when I could've. I just don't see any drastic events happening unless bad guys want to take advantage before Jan 20th. 
I'll grab my magic 8 ball. 
Thanks again 
👍️ 3
Bountiful_Harvest Bountiful_Harvest 6 días hace
I rarely hold UVIX more than a day or two. That decay factor is brutal. I don't know what to tell ya on UVIX. Could still go either way here. I'll only jump in if I sense something big may happen in a short time span, otherwise I generally stay away. Too risky for me, lol

If one thinks the market is going down, then perhaps $PSQ or $SQQQ may be good.
If one thinks the market is going up, then perhaps $QQQ may be good.

If one wants to "gamble on an oil spike" caused by an attack on Iran's oil infrastructure, or anything causing an oil spike, then $INDO would likely rocket.

Opinions differ greatly. Personally, I think markets are overvalued and topped out.
👍️ 1
looking 4 a win looking 4 a win 6 días hace
I gotta take my 45% loss and move on I think, but in what? Please don't say NVDA. 
👍️0
FatStrat FatStrat 6 días hace
😂 🤡 
👍️0
looking 4 a win looking 4 a win 7 días hace
🖕😡
👍️0
FatStrat FatStrat 1 semana hace
No he didn't. He ended up penniless and talking to himself in the nuthouse. Sound familiar?




👍️0
looking 4 a win looking 4 a win 2 semanas hace
Wonder if I should just wait for trips to add? 
👍️0
looking 4 a win looking 4 a win 2 semanas hace
I guess the bottom isn't in yet. 
👍️0
Doubledown75 Doubledown75 2 semanas hace
Irrational exuberance since QE, 12 year pump job;)
👍️0
Bountiful_Harvest Bountiful_Harvest 2 semanas hace
Waiting for FOMC decision...UVIX can go either way here. Irrational exuberance continues.

I plan on buying "puts" w/ 2025 expirations in the most overvalued company in history today ($NVDA).

FOMC interest-rate decision today at 2 p.m. ET.
👍️ 1
Bountiful_Harvest Bountiful_Harvest 2 semanas hace
Irrational exuberance.

This is Wall Street's biggest one day gain to an all-time high since the Dotcom explosion in March 2000.
👍 1
Bountiful_Harvest Bountiful_Harvest 2 semanas hace
Bingo! No more downward job revisions by the BLS. In fact, just wait until the next jobs report...
👍 1
Doubledown75 Doubledown75 2 semanas hace
Government starts reporting the real economic numbers?
🎯 1
Bountiful_Harvest Bountiful_Harvest 2 semanas hace
Yeah, bond market and USD! I'm curious what the now-Trump FOMC decision will be this week. Also, Israel may go all out against Iran now, before Trump's watch begins.

👍 1
Doubledown75 Doubledown75 2 semanas hace
Winner winner chicken dinner:)
Might be a good time to talk about bond market and the usd lol
👍️0
Bountiful_Harvest Bountiful_Harvest 2 semanas hace
Back in UVIX this morning. Huge overnight drop in the VIX... gap filled now. The herd is fickle and this knee-jerk rally is based on greed and emotion which can change quickly.

Maybe we see some big swings in the market today and tomorrow...

Good news last night for America! T24
👍 2
FatStrat FatStrat 2 semanas hace
Got some volatility alright lol
👍️0
looking 4 a win looking 4 a win 2 semanas hace
I wonder if the mob in Vegas has already called this election? The only was dems can win- cheat. 
👍️0
looking 4 a win looking 4 a win 2 semanas hace
This is absolutely F-ed! NO reason this is red today. Manipulative bastards. 
👍️0
MoneyMaker111 MoneyMaker111 2 semanas hace
UVIX looking good here on coming volatility
📗 1 🤑 1
looking 4 a win looking 4 a win 3 semanas hace
Yes sir! Plus the jobs report was shit missing by 100k jobs, at least I can assume it's honest this time. Yea I think this is the right place to be, I do have a feeling though if T wins well a rise in the overall market that will be huge just not for VIX. 
👍️0
Bountiful_Harvest Bountiful_Harvest 3 semanas hace
Tough question. I just bought a UVIX position to hold over the weekend (last weekend before election). Iran posturing for a pre-election attack on Israel. Nikkei behaving similar to its pre-Aug 5th crash. Today's rally seems feeble to me.

Should VIX break $23 it could go parabolic. Lots of "potential" for a VIX spike, but you know how volatile and risky UVIX can be.
👍 1
looking 4 a win looking 4 a win 3 semanas hace
Nice day, question is should I stay or go? 
👍️0
looking 4 a win looking 4 a win 3 semanas hace
So I've been studying the axis of evil you posted but I still don't know what it has to do with anything. All these assholes have been screwing with America one way or another forever. Do they have one Cobra Command leader now that's going to eliminate the USA once and for all? 
Thanks 
👍️0
2H2 2H2 4 semanas hace
I’ve posted this many times before but peeps have short memories.

Memorize the SCO member list please. You’ll understand what’s ahead.

https://en.wikipedia.org/wiki/Shanghai_Cooperation_Organisation
👍 1

Su Consulta Reciente