ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2x Long VIX Futures ETF

2x Long VIX Futures ETF (UVIX)

5.40
1.27
(30.75%)
Cerrado 19 Diciembre 3:00PM
5.4401
0.0401
( 0.74% )
Pre Mercado: 7:42AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.501.901.901.901.900.000.00 %04-
2.002.732.732.732.730.000.00 %0158-
2.502.042.042.042.040.000.00 %0132-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.001.251.251.251.250.000.00 %05,855-
4.500.920.920.920.920.000.00 %01,903-
5.000.000.000.000.000.000.00 %00-
5.500.000.000.000.000.000.00 %00-
6.000.250.250.250.250.000.00 %02,193-
6.500.120.120.120.120.000.00 %0320-
7.000.080.080.080.080.000.00 %0868-
8.000.000.000.000.000.000.00 %00-
9.000.030.030.030.030.000.00 %0137-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.000.000.000.000.000.00 %00-
1.000.010.010.010.010.000.00 %07-
1.500.000.000.000.000.000.00 %00-
2.000.010.010.010.010.000.00 %0876-
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.190.190.190.190.000.00 %01,743-
5.500.000.000.000.000.000.00 %00-
6.000.950.950.950.950.000.00 %0425-
6.500.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.003.943.943.943.940.000.00 %0465-
10.000.000.000.000.000.000.00 %00-
11.007.857.857.857.850.000.00 %041-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 5.52
(308.89%)
39.11M
LYTLytus Technologies Holdings PTV Ltd
US$ 3.30
(228.36%)
17.83M
HSDTHelius Medical Technologies Inc
US$ 0.9987
(108.06%)
47.77M
TAOPTaoping Inc BVI
US$ 0.58
(82.97%)
46.34M
NVNINVNI Group Ltd
US$ 4.55
(70.41%)
8.4M
CYNCYNGN Inc
US$ 0.73
(-54.66%)
568.61k
MTEMMolecular Templates Inc
US$ 0.1819
(-48.03%)
935.23k
HYZNHyzon Motors Inc
US$ 1.03
(-37.95%)
75.71k
PRFXPainReform Ltd
US$ 7.10
(-36.38%)
428.31k
GALTGalectin Therapeutics Inc
US$ 1.36
(-32.00%)
1.17M
HSDTHelius Medical Technologies Inc
US$ 0.9938
(107.04%)
47.84M
TAOPTaoping Inc BVI
US$ 0.5799
(82.93%)
46.36M
APTOAptose Biosciences Inc
US$ 0.287
(68.63%)
42.15M
MYSZMy Size Inc
US$ 5.52
(308.89%)
39.11M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.549
(-3.68%)
24.55M

UVIX Discussion

Ver más
Termite7 Termite7 1 hora hace
Great information...... Thanks!!
👍️0
MoneyMaker111 MoneyMaker111 2 horas hace
UVIX will squeeze its chronic shorts to $50+

Based on the technical setup, across a multitude of charting periods, this looks likely.
Already in August, UVIX was at $20, and macro-volatility was only modest.
💚 1 🟢 1
Termite7 Termite7 12 horas hace
I was hoping for something around $17_or_19..........
👍 2
looking 4 a win looking 4 a win 16 horas hace
https://stockcharts.com/h-sc/ui?s=uvix
One more day I think of bullish trend. 
👍️0
looking 4 a win looking 4 a win 18 horas hace
Well damn! Keep truckin! 
👍️0
Doubledown75 Doubledown75 18 horas hace
5 dolla holla!!!
Sweet :)
👍 2
Doubledown75 Doubledown75 23 horas hace
Cutting 25 bps and 10 yr goes up?
I don't get it???
Does that mean if they cut 100 bps 10 yr treasuries moon?
👍️0
glenn1919 glenn1919 1 día hace
uvix........................https://stockcharts.com/h-sc/ui?s=uvix&p=W&b=5&g=0&id=p86431144783
👍️0
Doubledown75 Doubledown75 2 días hace
So what happened today?
👍️0
looking 4 a win looking 4 a win 2 días hace
Well ok then! One more day like this and I'll back to even. 
👍️ 1
Doubledown75 Doubledown75 2 días hace
This market is junk right now 
👍 1
tw0122 tw0122 3 días hace
Dec 18th  The Federal Reserve is widely expected to announce another 25bps cut to the federal funds rate at its December 2024 meeting, marking the third consecutive reduction this year and bringing borrowing costs to the 4.25%-4.5% range. Policymakers are also set to unveil fresh economic projections, with many investors anticipating a slower pace of rate cuts in 2025. Markets currently predict three additional reductions next year, and some expect a pause in January. The annual inflation rate in the US rose for the second consecutive month to 2.7% in November 2024, up from 2.6% in October. Meanwhile, the economy added 227,000 jobs, significantly exceeding forecasts, following a sharp drop in October’s figures due to hurricanes and strike-related disruptions. source: Federal Reserve
👍️0
tw0122 tw0122 3 días hace
Jerome Powell tomorrow move the market down first to make it look scary Tuesday then perhaps Powell pump Wednesday afternoon likely scenario

👍️0
looking 4 a win looking 4 a win 3 días hace
Apparently another 9/11 needs to happen to move this fucker. 
👍️0
Doubledown75 Doubledown75 3 días hace
Maybe??
👍️0
Termite7 Termite7 1 semana hace
Exploding upwards soon....????? .......Thanks!!!
👍️0
Doubledown75 Doubledown75 2 semanas hace
And now I'm reading that the French government collapsed, this year sucks....bring on 2025!!!
👍 2
FatStrat FatStrat 2 semanas hace
And now revoked 
👍️0
FatStrat FatStrat 2 semanas hace
And UVIX hits a new low lol. Market will drop when the puppet masters are ready. 

They may use a nuke strike or new pandemic to do so but only when they're ready. All we can do is hope to hitch a ride. 
👍️0
Doubledown75 Doubledown75 2 semanas hace
Artificial supply and demand is all I can think of, to harness the volatility?
👍 1
looking 4 a win looking 4 a win 2 semanas hace
I know I'm not supposed to get emotional about the market but WTF?!?!?!😡
👍️0
Doubledown75 Doubledown75 2 semanas hace
South Korea martial law announced 
👍️0
FatStrat FatStrat 3 semanas hace
90% boom, the occasional bust here and there. Yes it can be nice but it's rare. 

I would have sold the 3.40's at 3.70 but was playing in the yard when it spiked. No way they let it slide into turkey day so I'm out basically flat, made $100 lol

Enjoy the holiday 
👍️0
Doubledown75 Doubledown75 3 semanas hace
$3.50 seems cheap still lol
👍 1
Doubledown75 Doubledown75 4 semanas hace
US markets have always been boom and bust. Nobody knows when the bust comes, but the money generated from the put is unbelievable.
Good luck
👍️0
FatStrat FatStrat 4 semanas hace
There's the rug pull! Where are the bears that always show up when this turd has some green days? WORLD WAR 3!!!! HERE IT COMES!!!! MARKETS ARE FINALLY GONNA CRASH!!! 😂 

Time to start nibbling in the 3.40's imo
👍️0
FatStrat FatStrat 4 semanas hace
Yes yes, everyone's blind but you. We get it. 

Question: is the earth flat?
👍 1
2H2 2H2 4 semanas hace
The truth is staring you in the face, the blind leading the blind it seems on this board. I wish you all the best.

Good bye
👍️0
2H2 2H2 4 semanas hace
25 US backed biolabs in Ukraine. You think Putin will back down? This per one of Rumps new cabinet. lol


You be the judge.

https://abcnews.go.com/US/wireStory/gabbards-sympathetic-views-russia-cause-alarm-trumps-pick-115942138
👍️0
2H2 2H2 4 semanas hace
I hope so. But I have my doubts. Cheers
👍️0
FatStrat FatStrat 4 semanas hace
He's definitely one of them. Post history confirms. 

Correct, it makes no sense. Putin isn't stupid. He likes his money power etc and isn't going to crash the world markets with a nuke strike. Neither is China. This is hardly WWIII. 

So, someone who says that it is, says Russia will take back Alaska, lies about a tanker being SUNK when it was only barely damaged, etc etc....the shoe fits. 🐔 
👍️0
Doubledown75 Doubledown75 4 semanas hace
People are nervous 
I don't think he is chicken little of Ihub, just makes no sense for Russia to nuke Ukraine. Dxy is sending a warning now, SPY is ignoring it.
👍️0
FatStrat FatStrat 4 semanas hace
Exactly. A fired general speaks in hyperbole trying to drum up support and the resident chicken little of iHub runs around proclaiming JUST IN 😂 
👍️0
Doubledown75 Doubledown75 4 semanas hace
Propaganda 
No WWIII
👍️0
FatStrat FatStrat 4 semanas hace
JUST IN - 2H2 is a drama queen 😂 
👍️0
2H2 2H2 4 semanas hace
JUST IN - World War 3 has officially begun, Ukraine’s ex-top general Valery Zaluzhny says - Politico EU
👍️0
2H2 2H2 4 semanas hace
Non of that matters. It’s about war war war. 3 peaks domed house pattern playing out on SPX daily. Almost ready?

US the war monger will try again and again.
👍️0
FatStrat FatStrat 4 semanas hace
I'm surprised it's still above 4. They'd usually knock it down on such a green day. Might be setting up for a run here. 

Or, down 10% tomorrow lol. Flip a coin. 
👍️0
looking 4 a win looking 4 a win 4 semanas hace
I can smell the bullshit from here. 
👍️ 1
Doubledown75 Doubledown75 4 semanas hace
$36 trillion in the hole
$ ganing strength
Gates steps down
Gensler resigns
And.......there is hardly any volatility lol
👍️ 1
Doubledown75 Doubledown75 4 semanas hace
Dxy spikes like that and there is no volatility??? BS lol
👍 1 💯 1
FatStrat FatStrat 4 semanas hace
Yes! Wanted some sub 4's but missed my chance doing chores 😠 
👍️0
Doubledown75 Doubledown75 4 semanas hace
It's a little feisty this morning
👍️0
FatStrat FatStrat 4 semanas hace
Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up. 
👍️0
2H2 2H2 4 semanas hace
Nobody is preaching doom and gloom. Reality is right in front of your eyes. Goodbye.
👍️0
Doubledown75 Doubledown75 4 semanas hace
$nvda 
👍 1
looking 4 a win looking 4 a win 4 semanas hace
Sorry for the dumb question but which stock? 
👍️0
Doubledown75 Doubledown75 4 semanas hace
They either rug us or it goes to the $6 moon:)
All depends on 1 stock earnings report lol
👍️0
looking 4 a win looking 4 a win 4 semanas hace
It's a start, long way to go. 
👍️ 1
Bountiful_Harvest Bountiful_Harvest 4 semanas hace
👍 1

Su Consulta Reciente

Delayed Upgrade Clock