Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8211 | -4.87185660781 | 37.38 | 37.38 | 34.24 | 2482 | 35.9228847 | SP |
| 4 | -0.7211 | -1.98759647189 | 36.28 | 37.38 | 33.95 | 3110 | 35.93167066 | SP |
| 12 | -1.2811 | -3.47747014115 | 36.84 | 41.88 | 33.95 | 3721 | 37.50674226 | SP |
| 26 | -3.1711 | -8.1877097857 | 38.73 | 43.3911 | 33.95 | 4384 | 38.88797921 | SP |
| 52 | 0.7189 | 2.06343283582 | 34.84 | 43.3911 | 30.355 | 4424 | 36.08783222 | SP |
| 156 | 6.6389 | 22.9560857538 | 28.92 | 43.3911 | 17.24 | 4570 | 29.01796589 | SP |
| 260 | -4.4911 | -11.213732834 | 40.05 | 136.45 | 17.24 | 4591 | 38.53913844 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460200 | 35.1921 | 0.45 | 1.29 | 34.24 | 35.4989 | 34.24 | 3989 |
| 1743201000 | 34.7428 | -1.58 | -4.35 | 36.2 | 36.2 | 34.705 | 1306 |
| 1743114600 | 36.323 | -0.3 | -0.82 | 36.35 | 36.45 | 36.323 | 4579 |
| 1743028200 | 36.6218 | -0.59 | -1.58 | 36.92 | 36.92 | 36.49 | 1088 |
| 1742941800 | 37.21 | 0.04 | 0.12 | 37.38 | 37.38 | 37.04 | 1448 |
| 1742855400 | 37.1668 | 1.4 | 3.92 | 36.36 | 37.1668 | 36.36 | 2631 |
| 1742596200 | 35.7645 | -0.48 | -1.32 | 35.83 | 35.83 | 35.33 | 345 |
| 1742509800 | 36.2424 | -0.31 | -0.85 | 36.31 | 36.69 | 35.84 | 1318 |
| 1742423400 | 36.5543 | 0.92 | 2.58 | 36.03 | 36.96 | 36.03 | 3027 |
| 1742337000 | 35.6355 | -0.62 | -1.70 | 36 | 36 | 35.27 | 3912 |
| 1742250600 | 36.2519 | 0.93 | 2.63 | 35.92 | 36.5 | 35.92 | 7685 |
| 1741991400 | 35.3225 | 1.37 | 4.03 | 34.88 | 35.3225 | 34.49 | 1421 |
| 1741905000 | 33.9542 | -0.84 | -2.40 | 34.85 | 34.86 | 33.95 | 6383 |
| 1741818600 | 34.7906 | 0.04 | 0.12 | 34.45 | 34.93 | 34.45 | 1463 |
| 1741732200 | 34.7502 | -1.14 | -3.19 | 35.22 | 35.3 | 34.46 | 2676 |
| 1741645800 | 35.8951 | -1.21 | -3.26 | 36.33 | 36.48 | 35.76 | 1501 |
| 1741390200 | 37.1029 | 0.91 | 2.50 | 35.42 | 37.1029 | 35.42 | 3623 |
| 1741303800 | 36.1965 | -0.7 | -1.90 | 36.34 | 36.6 | 35.76 | 4374 |
| 1741217400 | 36.8973 | 1.15 | 3.21 | 36.26 | 37.04 | 36 | 6958 |
| 1741131000 | 35.751 | -1.3 | -3.52 | 36.28 | 36.9 | 35.29 | 2486 |
| 1741044600 | 37.0556 | -1.15 | -3.02 | 38.7 | 38.7 | 36.85 | 11702 |
| 1740785400 | 38.2088 | 0.92 | 2.48 | 37.37 | 38.2088 | 37.29 | 3147 |
| 1740699000 | 37.2856 | -0.27 | -0.72 | 37.46 | 38.34 | 37.2856 | 1106 |
| 1740612600 | 37.5562 | 0.07 | 0.20 | 37.85 | 38.23 | 37.5562 | 910 |
| 1740526200 | 37.4812 | 0.36 | 0.97 | 37.01 | 37.4812 | 37.01 | 638 |
| 1740439800 | 37.1217 | -0.34 | -0.91 | 37.52 | 37.52 | 37.12 | 3494 |
| 1740180600 | 37.4616 | -1.76 | -4.48 | 39.47 | 39.47 | 37.25 | 1473 |
| 1740094200 | 39.2203 | -0.52 | -1.31 | 39.2 | 39.2203 | 38.75 | 3143 |
| 1740007800 | 39.7417 | 0.12 | 0.29 | 39.15 | 39.79 | 39.15 | 1443 |
| 1739921400 | 39.6263 | 0.52 | 1.32 | 38.97 | 39.69 | 38.97 | 1492 |
| 1739575800 | 39.1093 | -0.21 | -0.54 | 39.405 | 39.405 | 38.98 | 1395 |
| 1739489400 | 39.3209 | 0.08 | 0.21 | 39.33 | 39.33 | 39.02 | 679 |
| 1739403000 | 39.238 | -0.46 | -1.15 | 38.9 | 39.32 | 38.9 | 1638 |
| 1739316600 | 39.6946 | 0.02 | 0.04 | 39.24 | 39.6946 | 39.24 | 1451 |
| 1739230200 | 39.6794 | 0.7 | 1.81 | 39.4113 | 39.6794 | 39.185 | 4923 |
| 1738971000 | 38.9755 | -0.25 | -0.64 | 39.69 | 39.69 | 38.9755 | 1187 |
| 1738884600 | 39.227 | 0.29 | 0.76 | 39.3 | 39.3 | 39.03 | 1637 |
| 1738798200 | 38.933 | -0.02 | -0.05 | 39.3 | 39.3 | 38.57 | 1140 |
| 1738711800 | 38.9529 | 0.04 | 0.11 | 39.09 | 39.21 | 38.82 | 4583 |
| 1738625400 | 38.9116 | -0.73 | -1.83 | 38.02 | 39.3595 | 38.02 | 16903 |
| 1738366200 | 39.6382 | -0.58 | -1.45 | 39.8515 | 40.26 | 39.6382 | 7220 |
| 1738279800 | 40.2231 | 0.84 | 2.12 | 39.69 | 40.2231 | 39.69 | 1978 |
| 1738193400 | 39.3876 | -0.31 | -0.78 | 39.89 | 40.0721 | 39.38 | 7280 |
| 1738107000 | 39.6974 | -0.39 | -0.97 | 40.67 | 40.67 | 39.54 | 2656 |
| 1738020600 | 40.0862 | -1.18 | -2.87 | 40.13 | 40.29 | 39.92 | 3950 |
| 1737761400 | 41.2687 | 0.41 | 1.00 | 41.88 | 41.88 | 41.22 | 1083 |
| 1737675000 | 40.8613 | 0 | 0.00 | 40.8613 | 40.8613 | 40.8613 | 0 |
| 1737588600 | 40.8613 | -0.14 | -0.34 | 41.46 | 41.46 | 40.79 | 5100 |
| 1737502200 | 41.0023 | 1.58 | 4.01 | 38.37 | 41.0023 | 38.37 | 3574 |
| 1737156600 | 39.421 | 0.4 | 1.02 | 39.27 | 39.421 | 39.27 | 423 |
| 1737070200 | 39.0245 | 0.93 | 2.45 | 38.11 | 39.0465 | 38.11 | 3401 |
| 1736983800 | 38.0909 | 0.51 | 1.36 | 38.39 | 39 | 38.0909 | 1795 |
| 1736897400 | 37.5807 | 0.98 | 2.68 | 37.27 | 37.5807 | 37.03 | 2596 |
| 1736811000 | 36.6 | 0.67 | 1.86 | 35.76 | 36.76 | 35.76 | 11762 |
| 1736551800 | 35.9307 | -0.83 | -2.27 | 36 | 36.15 | 35.9307 | 23683 |
| 1736379000 | 36.7648 | 0.3 | 0.81 | 36.31 | 36.77 | 35.93 | 815 |
| 1736292600 | 36.4693 | -0.06 | -0.16 | 36.84 | 36.84 | 36.4693 | 6272 |
| 1736206200 | 36.5263 | -0.2 | -0.54 | 37.35 | 37.35 | 36.46 | 691 |
| 1735947000 | 36.7236 | 0.95 | 2.67 | 36.39 | 36.7236 | 36.04 | 12017 |
| 1735860600 | 35.77 | -0.58 | -1.60 | 36.57 | 36.74 | 35.68 | 16427 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
