ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Evolent Health Inc

Evolent Health Inc (9EH)

11.00
0.00
( 0.00% )
Actualizado: 00:32:04
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
11.00
Postura de Compra
10.90
Postura de Venta
11.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
10.70 Rango de 52 semanas 31.60
Precio Anterior
11.00
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,688
Volumen financiero
-
Precio Promedio Ponderado
-

9EH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.3-10.569105691112.312.411.418211.48238532DE
4-4.1-27.152317880815.115.210.699999290712.37471552DE
12-16-59.2592592593272810.699999168813.2363911DE
26-9.399999-46.078428729320.39999929.610.69999993715.06292149DE
52-14-562531.610.69999964216.31973022DE
156-12.8-53.78151260523.831.610.69999957616.50015897DE
260-12.8-53.78151260523.831.610.69999957616.50015897DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TWYAlibaba Health Information Technology Limited
15.5711 €
(3,378.02%)
64k
NYG1Poseidon Nickel Limited
0.003 €
(30.43%)
85k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
4LN2Capricor Therapeutics Inc
14.92 €
(23.51%)
700
VTYVerint Systems Inc Dl 001
29.80 €
(20.16%)
1.44k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BLEBluebird bio Inc
0.444 €
(-36.79%)
94.95k
H5EHelma Eigenheimbau Ag
0.055 €
(-27.06%)
10.1k
R9BDeFi Technologies Inc
3.66 €
(12.27%)
1.31M
D7GNel ASA
0.2634 €
(-1.53%)
1.3M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
TUI1Tui AG
8.228 €
(4.13%)
982.19k
AXIAtos SE
0.295 €
(-6.35%)
812.12k
Risk vs Reward Risk vs Reward 3 minutos hace
She's hot out the gate ! Run Forrest Run! 
KULR
NeutrinoKid NeutrinoKid 4 minutos hace
https://vimeo.com/1029033206
DROR
Ranb2khz Ranb2khz 4 minutos hace
O Come, O Come, Emmanuel (Piano/Cello) – The Piano Guys

[yt]iO7ySn-Swwc[/yt]

https://www.youtube.com/watch?v=iO7ySn-Swwc






NeutrinoKid NeutrinoKid 4 minutos hace
https://zsmile.com/wp-content/uploads/2024/11/DROR-Investor-Presentation_Pub_V2.pdf
DROR
IronPantz IronPantz 7 minutos hace
I'm in for HMBL part duet. I rode the first run, it was a thing of beauty. If we get 10% of the last run I'll be smiling all the way to the bank.
HMBL
chicks0123 chicks0123 8 minutos hace
Good morning CLNVers 
CLNV
Elroy Jetson Elroy Jetson 9 minutos hace
The Biden Administration has approved Medicare to pay for GLP-1 drugs like Wegovy, Mounjaro, Zepbound and Ozempic for weight loss under Medicare and Medicaid.

Come February it would be very easy for Dr Oz to reverse this decision and removed these new medications from Americans covere
GLP
sam1933 sam1933 10 minutos hace
✅️ Big news ‼️ Hedera to Be Integrated With CryptoAutos Platform

https://s3.tradingview.com/news/image/coindar:fb8e97383094b-ad1ce652bc7222e284d108c1ed1d0a01-resized.jpeg
HBARUSD
stockhero stockhero 12 minutos hace
Dividend to shareholders? Is that after we go to NASDAQ? Lol
GMPR
sab63090 sab63090 14 minutos hace
Please advance the price again today as I will be out for most of the morning/afternoon taking care of my wife's eye surgeries...cataract and glaucoma...

Four light stabs at very minor support at around $8.70 to $8.80 might lead to at least an attempt to push up...my guess only
AVXL
IronPantz IronPantz 20 minutos hace
HMBL Heating Up. Does lightning strike twice?
HMBL
sab63090 sab63090 21 minutos hace
"geriatric population over the course of over 4 years" that's an extremely long period of time and, for me, explains the 70 out of 300...maybe some have passed away? some did not have the ability to stay with the study? or simply just quit?

Pretty much like me who decided not to hav
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 26 minutos hace
BEST SELLERS RANK (BSR) IS 569 58 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TrendTrade2016 TrendTrade2016 30 minutos hace
MIGI DRIVING NORTH
MIGI
diggitydoodle diggitydoodle 35 minutos hace
Well, back to trips 1. Whoopie.
Looking more and more like this ticker is done. Sorry if the truth hurts. I'm sure the pumpers will try to sugarcoat this mess for you...and for themselves.
Pretty clear that no one knows what's going on here. And the silence from the great CEO is squash
RNVA
lakers17 lakers17 43 minutos hace
PIN is an ETH token not Base. I don't think ANDY will explode. I owned it before at .0049 average and sold it. BRETT will be the flagship token on Base. I own it at 3.4 cents and it's . 20 now and will go higher. Some own it at two and three zeroes and made millions in BRETT. People are saying
LuLa LuLa 45 minutos hace
The filming has begun. Just a little more patience and we will find out what news they have for shareholders.
https://investorshub.advfn.com/uimage/uploads/2024/12/5/rjyhuGeAcR1aWIAAe48e.jpg
https://x.com/brennansmith11/status/1864521348090884525
CYBL
Seminole Red Seminole Red 45 minutos hace
Rep. Jerry Nadler announced Wednesday that he would not run to be the top Democrat on the committee, which he has been for the last seven years.

Rep. Jamie Raskin, D- Md., announced plans Monday to challenge Nadler for the leadership spot. Nadler, 77, endorsed Raskin, 61, in a letter
ducci1 ducci1 48 minutos hace
Pivot Calcs: SPX Pivot--6078----R1--6096----R2--6106----S1--6069----S2--6050-----SPY Pivot--606----R1--608----R2--609----S1--606----S2--603-----VIX Pivot--13.35 !!LOL!!
SPY
starkd748 starkd748 53 minutos hace
Andy bout to explode...imo, ski, virtuals exploding in base and your pin...I can't afford all of those 😂😂😂
starkd748 starkd748 55 minutos hace
Who trades stocks really lol....I'm at half my salary 2025 I'm retiring 
lakers17 lakers17 56 minutos hace
I own BRETT and EAI on Base. Had sold off my ANDY before for a profit. PAT was a rug pull.
lunagrace lunagrace 59 minutos hace
A common question among vapers is how long a disposable vape like the https://thevapepack.co.uk/products/randm-tornado-9000-puffs-disposable-vape RandM Tornado 9000 will last. On average, the R&M Tornado 9000 can provide up to 9000 puffs, which typically lasts about 15 to 20 days for moderate use

Su Consulta Reciente

Delayed Upgrade Clock