Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolent Health Inc | 9EH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.60 | 14:59:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.60 | 20.60 |
Resumen Histórico 9EH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 20.80 | 20.20 | 20.59 | 137 | -0.20 | -0.96% |
| 1 Month | 19.20 | 22.20 | 19.10 | 20.23 | 288 | 1.40 | 7.29% |
| 3 Months | 28.60 | 28.80 | 19.10 | 23.49 | 248 | -8.00 | -27.97% |
| 6 Months | 30.00 | 31.60 | 19.10 | 26.54 | 190 | -9.40 | -31.33% |
| 1 Year | 23.80 | 31.60 | 19.10 | 26.34 | 157 | -3.20 | -13.45% |
| 3 Years | 23.80 | 31.60 | 19.10 | 26.34 | 157 | -3.20 | -13.45% |
| 5 Years | 23.80 | 31.60 | 19.10 | 26.34 | 157 | -3.20 | -13.45% |
9EH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 19 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 18 Jun 2024 | 20.60 | 0.40 | 1.98% | 20.60 | 20.60 | 20.60 | 130 |
| 17 Jun 2024 | 20.20 | -0.60 | -2.88% | 20.20 | 20.20 | 20.20 | 100 |
| 14 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 13 Jun 2024 | 20.80 | -1.40 | -6.31% | 20.80 | 20.80 | 20.80 | 180 |
| 12 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 11 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 10 Jun 2024 | 22.20 | 1.80 | 8.82% | 22.20 | 22.20 | 22.20 | 180 |
| 07 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 06 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 05 Jun 2024 | 20.40 | 1.30 | 6.81% | 20.40 | 20.40 | 20.40 | 600 |
| 04 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 03 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 31 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 30 May 2024 | 19.10 | -2.10 | -9.91% | 19.20 | 19.20 | 19.10 | 540 |
| 29 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 28 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 27 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 24 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 23 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 22 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 21 May 2024 | 21.20 | -0.20 | -0.93% | 21.20 | 21.20 | 21.20 | 100 |
