Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.65 | 7.64705882353 | 8.5 | 9.1999999 | 8.5 | 570 | 9.16296016 | DE |
| 12 | -3.15 | -25.6097560976 | 12.3 | 12.4 | 8 | 721 | 10.42185276 | DE |
| 26 | -11.65 | -56.0096153846 | 20.8 | 22.6 | 8 | 1202 | 12.02906176 | DE |
| 52 | -19.65 | -68.2291666667 | 28.8 | 29.6 | 8 | 762 | 14.1762839 | DE |
| 156 | -14.65 | -61.5546218487 | 23.8 | 31.6 | 8 | 580 | 15.02001949 | DE |
| 260 | -14.65 | -61.5546218487 | 23.8 | 31.6 | 8 | 580 | 15.02001949 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743715620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743629220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743542820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743456420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743197220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743110820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743024420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1742938020 | 8.8 | -0.15 | -1.68 | 8.8 | 8.8 | 8.8 | 1 |
| 1742851620 | 8.9499999 | -0.25 | -2.72 | 8.9499999 | 8.9499999 | 8.9499999 | 211 |
| 1742592420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1742506020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1742419620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1742333220 | 9.1999999 | 0.2 | 2.22 | 9.1 | 9.1999999 | 8.65 | 3001 |
| 1742246820 | 9 | 0.15 | 1.69 | 8.6 | 9 | 8.6 | 25 |
| 1741987620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1741901220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1741814820 | 8.85 | 0.35 | 4.12 | 8.9 | 8.9 | 8.85 | 172 |
| 1741728420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741642020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741382820 | 8.5 | 0.45 | 5.59 | 8.5 | 8.5 | 8.5 | 12 |
| 1741296420 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1741210020 | 8.05 | -0.45 | -5.29 | 8 | 8.05 | 8 | 26 |
| 1741123620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741037220 | 8.5 | 0.2 | 2.41 | 8.5 | 8.5 | 8.5 | 401 |
| 1740778020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1740691620 | 8.3 | -1.7 | -17.00 | 8.3 | 8.3 | 8.3 | 95 |
| 1740605220 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 100 |
| 1740518820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740432420 | 9.9499999 | -0.35 | -3.40 | 9.9499999 | 9.9499999 | 9.9499999 | 2836 |
| 1740173220 | 10.3 | 0.3 | 3.00 | 10.3 | 10.3 | 10.3 | 1460 |
| 1740086820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740000420 | 10 | 0.25 | 2.56 | 10 | 10 | 10 | 400 |
| 1739914020 | 9.75 | 0.35 | 3.72 | 9.65 | 9.8 | 9.65 | 1880 |
| 1739827620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1739568420 | 9.4 | 0.05 | 0.53 | 9.4 | 9.4 | 9.4 | 3 |
| 1739482020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1739395620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1739309220 | 9.35 | -0.25 | -2.60 | 9.55 | 9.55 | 9.35 | 600 |
| 1739222820 | 9.6 | 0.2 | 2.13 | 9.5 | 9.65 | 9.5 | 794 |
| 1738963620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738877220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738790820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738704420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738618020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738358820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738272420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738186020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738099620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738013220 | 9.4 | -0.3 | -3.09 | 9.4 | 9.4 | 9.4 | 160 |
| 1737754020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737667620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737581220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737494820 | 9.6999999 | -0.15 | -1.52 | 9.6999999 | 9.6999999 | 9.6999999 | 155 |
| 1737408420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1737149220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 6 |
| 1737062820 | 9.85 | 0.1 | 1.03 | 9.85 | 9.85 | 9.85 | 6 |
| 1736976420 | 9.75 | -1.45 | -12.95 | 10 | 10.1 | 9.75 | 471 |
| 1736890020 | 11.2 | -0.7 | -5.88 | 11.2 | 11.2 | 11.2 | 20 |
| 1736803620 | 11.9 | -0.5 | -4.03 | 12 | 12 | 11.9 | 70 |
| 1736544420 | 12.4 | 0.7 | 5.98 | 12.3 | 12.4 | 12.3 | 5111 |
| 1736458020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736371620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736285220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736198820 | 11.7 | 0.3 | 2.63 | 11.7 | 11.7 | 11.7 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
