Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UYLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 50.92 | 0.06 | 0.12% | 50.89 | 50.92 | 50.8675 | 48,905 |
| 08 May 2024 | 50.86 | -0.01 | -0.02% | 50.88 | 50.90 | 50.85 | 32,150 |
| 07 May 2024 | 50.87 | -0.04 | -0.08% | 50.88 | 50.92 | 50.84 | 67,781 |
| 06 May 2024 | 50.91 | 0.04 | 0.08% | 50.90 | 50.91 | 50.8454 | 26,015 |
| 03 May 2024 | 50.87 | 0.02 | 0.04% | 50.88 | 50.89 | 50.8401 | 63,605 |
| 02 May 2024 | 50.85 | 0.02 | 0.04% | 50.80 | 50.85 | 50.7999 | 48,101 |
| 01 May 2024 | 50.83 | 0.06 | 0.12% | 50.80 | 50.88 | 50.75 | 27,754 |
| 30 Abr 2024 | 50.77 | -0.28 | -0.55% | 50.82 | 50.82 | 50.75 | 39,061 |
| 29 Abr 2024 | 51.05 | 0.02 | 0.04% | 51.05 | 51.08 | 51.03 | 21,384 |
| 26 Abr 2024 | 51.03 | 0.01 | 0.02% | 51.01 | 51.05 | 51.0084 | 21,123 |
| 25 Abr 2024 | 51.02 | 0.03 | 0.05% | 50.9641 | 51.03 | 50.9641 | 50,646 |
| 24 Abr 2024 | 50.995 | -0.02 | -0.03% | 50.99 | 51.03 | 50.9601 | 21,801 |
| 23 Abr 2024 | 51.01 | 0.02 | 0.03% | 50.98 | 51.02 | 50.9416 | 27,413 |
| 22 Abr 2024 | 50.995 | 0.01 | 0.02% | 50.99 | 51.0094 | 50.98 | 14,519 |
| 19 Abr 2024 | 50.9824 | 0.00 | 0.00% | 50.96 | 51.00 | 50.96 | 56,937 |
| 18 Abr 2024 | 50.98 | 0.02 | 0.05% | 50.94 | 50.9871 | 50.94 | 40,657 |
| 17 Abr 2024 | 50.955 | 0.02 | 0.03% | 50.94 | 50.97 | 50.89 | 50,728 |
| 16 Abr 2024 | 50.9399 | 0.01 | 0.02% | 50.9201 | 50.94 | 50.9201 | 23,546 |
| 15 Abr 2024 | 50.93 | -0.01 | -0.02% | 50.90 | 50.95 | 50.90 | 201,013 |
| 12 Abr 2024 | 50.94 | 0.03 | 0.06% | 50.97 | 50.97 | 50.88 | 26,682 |
| 11 Abr 2024 | 50.9071 | 0.01 | 0.02% | 50.87 | 50.92 | 50.87 | 12,229 |
| 10 Abr 2024 | 50.895 | -0.02 | -0.03% | 50.82 | 50.9308 | 50.82 | 25,690 |
| 09 Abr 2024 | 50.91 | 0.02 | 0.04% | 50.94 | 50.9499 | 50.8601 | 27,273 |
| 08 Abr 2024 | 50.89 | 0.04 | 0.08% | 50.87 | 50.94 | 50.8501 | 32,091 |
| 05 Abr 2024 | 50.85 | -0.04 | -0.08% | 50.91 | 50.91 | 50.85 | 50,935 |
| 04 Abr 2024 | 50.8899 | 0.01 | 0.02% | 50.91 | 50.92 | 50.85 | 64,461 |
| 03 Abr 2024 | 50.88 | 0.06 | 0.12% | 50.82 | 50.90 | 50.8189 | 33,408 |
| 02 Abr 2024 | 50.82 | -0.01 | -0.02% | 50.80 | 50.89 | 50.80 | 111,323 |
| 01 Abr 2024 | 50.83 | -0.05 | -0.09% | 50.83 | 50.87 | 50.80 | 90,927 |
| 28 Mar 2024 | 50.875 | -0.20 | -0.39% | 50.83 | 50.91 | 50.83 | 85,527 |
| 27 Mar 2024 | 51.075 | -0.01 | -0.01% | 51.065 | 51.0996 | 51.054 | 36,402 |
| 26 Mar 2024 | 51.08 | 0.03 | 0.06% | 53.40 | 53.40 | 51.02 | 41,793 |
| 25 Mar 2024 | 51.05 | 0.01 | 0.02% | 51.03 | 51.07 | 51.02 | 30,378 |
| 22 Mar 2024 | 51.04 | 0.02 | 0.05% | 51.03 | 51.06 | 51.0201 | 34,165 |
| 21 Mar 2024 | 51.015 | -0.01 | -0.01% | 51.00 | 51.03 | 50.97 | 35,107 |
| 20 Mar 2024 | 51.0223 | 0.05 | 0.09% | 50.98 | 51.0237 | 50.9701 | 59,953 |
| 19 Mar 2024 | 50.975 | -0.01 | -0.01% | 50.97 | 50.9819 | 50.93 | 17,639 |
| 18 Mar 2024 | 50.9815 | 0.04 | 0.07% | 50.99 | 50.99 | 50.92 | 35,217 |
| 15 Mar 2024 | 50.9445 | 0.03 | 0.06% | 50.95 | 50.98 | 50.925 | 19,479 |
| 14 Mar 2024 | 50.912 | 0.00 | 0.00% | 50.9227 | 50.97 | 50.90 | 84,650 |
| 13 Mar 2024 | 50.9139 | 0.00 | 0.01% | 50.89 | 50.96 | 50.89 | 21,093 |
| 12 Mar 2024 | 50.9108 | -0.02 | -0.05% | 50.93 | 50.95 | 50.90 | 37,083 |
| 11 Mar 2024 | 50.9355 | 0.00 | -0.01% | 50.88 | 50.94 | 50.88 | 45,689 |
| 08 Mar 2024 | 50.94 | 0.03 | 0.06% | 50.93 | 50.9599 | 50.9101 | 25,160 |
| 07 Mar 2024 | 50.91 | 0.01 | 0.02% | 50.90 | 50.92 | 50.87 | 372,072 |
| 06 Mar 2024 | 50.90 | 0.02 | 0.04% | 50.91 | 50.91 | 50.88 | 76,705 |
| 05 Mar 2024 | 50.88 | 0.03 | 0.06% | 50.86 | 50.92 | 50.8554 | 142,555 |
| 04 Mar 2024 | 50.85 | 0.00 | 0.00% | 50.82 | 50.86 | 50.79 | 271,519 |
| 01 Mar 2024 | 50.85 | 0.03 | 0.07% | 50.825 | 50.8595 | 50.81 | 52,327 |
| 29 Feb 2024 | 50.816 | -0.07 | -0.15% | 50.82 | 50.82 | 50.755 | 35,150 |
| 28 Feb 2024 | 50.89 | 0.02 | 0.04% | 50.88 | 50.91 | 50.87 | 72,101 |
| 27 Feb 2024 | 50.87 | 0.00 | 0.01% | 50.87 | 50.8999 | 50.84 | 931,468 |
| 26 Feb 2024 | 50.866 | 0.01 | 0.01% | 50.88 | 50.88 | 50.8384 | 571,241 |
| 23 Feb 2024 | 50.86 | 0.06 | 0.12% | 50.87 | 50.89 | 50.78 | 525,616 |
| 22 Feb 2024 | 50.80 | -0.01 | -0.03% | 50.80 | 50.86 | 50.78 | 834,690 |
| 21 Feb 2024 | 50.8149 | 0.01 | 0.02% | 50.85 | 50.86 | 50.81 | 724,677 |
| 20 Feb 2024 | 50.805 | 0.02 | 0.03% | 50.79 | 50.84 | 50.78 | 462,387 |
| 16 Feb 2024 | 50.79 | -0.06 | -0.11% | 50.80 | 50.88 | 50.74 | 52,060 |
| 15 Feb 2024 | 50.8453 | 0.05 | 0.09% | 50.73 | 50.85 | 50.73 | 6,221 |
| 14 Feb 2024 | 50.7991 | 0.07 | 0.14% | 50.73 | 50.8796 | 50.73 | 15,887 |
| 13 Feb 2024 | 50.73 | -0.05 | -0.10% | 50.67 | 50.73 | 50.64 | 14,810 |
| 12 Feb 2024 | 50.78 | 0.02 | 0.03% | 50.73 | 50.79 | 50.73 | 14,755 |
