Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virtus Newfleet Abs mbs ETF | VABS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0099 | -0.04% | 23.9801 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.00 | 23.97 | 24.01 | 23.9801 | 23.99 |
Resumen Histórico VABS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.97 | 24.00 | 23.97 | 23.98 | 102 | 0.0101 | 0.04% |
| 1 Month | 23.89 | 24.09 | 23.89 | 23.98 | 329 | 0.0901 | 0.38% |
| 3 Months | 24.00 | 24.09 | 23.80 | 23.85 | 1,326 | -0.0199 | -0.08% |
| 6 Months | 23.62 | 24.09 | 23.604 | 23.76 | 1,847 | 0.3601 | 1.52% |
| 1 Year | 23.34 | 24.09 | 23.23 | 23.59 | 2,274 | 0.6401 | 2.74% |
| 3 Years | 24.99 | 25.35 | 22.745 | 24.20 | 2,356 | -1.01 | -4.04% |
| 5 Years | 25.03 | 25.35 | 22.745 | 24.25 | 2,196 | -1.05 | -4.19% |
VABS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.9801 | -0.01 | -0.04% | 24.00 | 24.01 | 23.97 | 104 |
| 25 Jun 2024 | 23.99 | 0.01 | 0.04% | 23.99 | 23.99 | 23.99 | 100 |
| 24 Jun 2024 | 23.98 | 0.01 | 0.04% | 23.98 | 23.98 | 23.98 | 100 |
| 21 Jun 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 100 |
| 20 Jun 2024 | 23.97 | -0.12 | -0.50% | 23.97 | 23.97 | 23.97 | 106 |
| 18 Jun 2024 | 24.09 | 0.04 | 0.17% | 24.09 | 24.09 | 24.09 | 1 |
| 17 Jun 2024 | 24.05 | -0.01 | -0.04% | 24.06 | 24.06 | 24.05 | 1 |
| 14 Jun 2024 | 24.06 | 0.00 | 0.00% | 24.06 | 24.06 | 24.06 | 0 |
| 13 Jun 2024 | 24.06 | 0.02 | 0.08% | 24.06 | 24.06 | 24.06 | 0 |
| 12 Jun 2024 | 24.0399 | 0.04 | 0.17% | 24.0399 | 24.0399 | 24.0399 | 0 |
| 11 Jun 2024 | 24.00 | 0.02 | 0.10% | 23.99 | 24.01 | 23.99 | 439 |
| 10 Jun 2024 | 23.975 | -0.01 | -0.02% | 23.97 | 23.975 | 23.96 | 239 |
| 07 Jun 2024 | 23.98 | -0.02 | -0.08% | 23.99 | 23.99 | 23.975 | 1,170 |
| 06 Jun 2024 | 24.00 | 0.01 | 0.04% | 24.00 | 24.00 | 24.00 | 0 |
| 05 Jun 2024 | 23.99 | 0.04 | 0.17% | 23.99 | 23.99 | 23.99 | 2,076 |
| 04 Jun 2024 | 23.95 | 0.00 | 0.00% | 23.96 | 23.96 | 23.95 | 106 |
| 03 Jun 2024 | 23.95 | 0.02 | 0.06% | 23.95 | 23.95 | 23.95 | 108 |
| 31 May 2024 | 23.935 | 0.02 | 0.10% | 23.95 | 23.95 | 23.92 | 283 |
| 30 May 2024 | 23.91 | 0.02 | 0.08% | 23.90 | 23.91 | 23.90 | 1 |
| 29 May 2024 | 23.89 | -0.03 | -0.13% | 23.89 | 23.89 | 23.89 | 108 |
| 28 May 2024 | 23.92 | 0.03 | 0.13% | 23.89 | 23.92 | 23.89 | 1,457 |
