Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VABS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 24.01 | 0 |
| 27 Jun 2024 | 24.01 | 0.03 | 0.12% | 24.01 | 24.01 | 24.01 | 328 |
| 26 Jun 2024 | 23.9801 | -0.01 | -0.04% | 24.00 | 24.01 | 23.97 | 104 |
| 25 Jun 2024 | 23.99 | 0.01 | 0.04% | 23.99 | 23.99 | 23.99 | 100 |
| 24 Jun 2024 | 23.98 | 0.01 | 0.04% | 23.98 | 23.98 | 23.98 | 100 |
| 21 Jun 2024 | 23.97 | 0.00 | 0.00% | 23.97 | 23.97 | 23.97 | 100 |
| 20 Jun 2024 | 23.97 | -0.12 | -0.50% | 23.97 | 23.97 | 23.97 | 106 |
| 18 Jun 2024 | 24.09 | 0.04 | 0.17% | 24.09 | 24.09 | 24.09 | 1 |
| 17 Jun 2024 | 24.05 | -0.01 | -0.04% | 24.06 | 24.06 | 24.05 | 1 |
| 14 Jun 2024 | 24.06 | 0.00 | 0.00% | 24.06 | 24.06 | 24.06 | 0 |
| 13 Jun 2024 | 24.06 | 0.02 | 0.08% | 24.06 | 24.06 | 24.06 | 0 |
| 12 Jun 2024 | 24.0399 | 0.04 | 0.17% | 24.0399 | 24.0399 | 24.0399 | 0 |
| 11 Jun 2024 | 24.00 | 0.02 | 0.10% | 23.99 | 24.01 | 23.99 | 439 |
| 10 Jun 2024 | 23.975 | -0.01 | -0.02% | 23.97 | 23.975 | 23.96 | 239 |
| 07 Jun 2024 | 23.98 | -0.02 | -0.08% | 23.99 | 23.99 | 23.975 | 1,170 |
| 06 Jun 2024 | 24.00 | 0.01 | 0.04% | 24.00 | 24.00 | 24.00 | 0 |
| 05 Jun 2024 | 23.99 | 0.04 | 0.17% | 23.99 | 23.99 | 23.99 | 2,076 |
| 04 Jun 2024 | 23.95 | 0.00 | 0.00% | 23.96 | 23.96 | 23.95 | 106 |
| 03 Jun 2024 | 23.95 | 0.02 | 0.06% | 23.95 | 23.95 | 23.95 | 108 |
| 31 May 2024 | 23.935 | 0.02 | 0.10% | 23.95 | 23.95 | 23.92 | 283 |
| 30 May 2024 | 23.91 | 0.02 | 0.08% | 23.90 | 23.91 | 23.90 | 1 |
| 29 May 2024 | 23.89 | -0.03 | -0.13% | 23.89 | 23.89 | 23.89 | 108 |
| 28 May 2024 | 23.92 | 0.03 | 0.13% | 23.89 | 23.92 | 23.89 | 1,457 |
| 24 May 2024 | 23.8896 | 0.01 | 0.04% | 23.8896 | 23.8896 | 23.8896 | 1,400 |
| 23 May 2024 | 23.88 | 0.00 | 0.00% | 23.88 | 23.88 | 23.88 | 2 |
| 22 May 2024 | 23.88 | -0.01 | -0.04% | 23.88 | 23.88 | 23.88 | 35 |
| 21 May 2024 | 23.89 | 0.02 | 0.06% | 23.8865 | 23.89 | 23.8865 | 246 |
| 20 May 2024 | 23.8749 | -0.10 | -0.40% | 23.8749 | 23.8749 | 23.8749 | 46 |
| 17 May 2024 | 23.97 | 0.00 | 0.02% | 23.97 | 23.97 | 23.97 | 0 |
| 16 May 2024 | 23.965 | -0.01 | -0.02% | 23.96 | 23.965 | 23.96 | 1,787 |
| 15 May 2024 | 23.97 | 0.04 | 0.17% | 23.97 | 23.989 | 23.96 | 2,195 |
| 14 May 2024 | 23.93 | 0.02 | 0.08% | 23.93 | 23.93 | 23.93 | 101 |
| 13 May 2024 | 23.91 | -0.01 | -0.06% | 23.94 | 23.94 | 23.91 | 260 |
| 10 May 2024 | 23.9249 | -0.05 | -0.21% | 23.9249 | 23.9249 | 23.9249 | 0 |
| 09 May 2024 | 23.975 | 0.03 | 0.10% | 23.975 | 23.975 | 23.975 | 0 |
| 08 May 2024 | 23.95 | 0.00 | -0.02% | 23.95 | 23.95 | 23.95 | 0 |
| 07 May 2024 | 23.9549 | 0.02 | 0.08% | 23.9549 | 23.9549 | 23.9549 | 45 |
| 06 May 2024 | 23.935 | 0.00 | 0.02% | 23.935 | 23.935 | 23.935 | 1 |
| 03 May 2024 | 23.93 | 0.03 | 0.13% | 23.94 | 23.94 | 23.92 | 229 |
| 02 May 2024 | 23.90 | 0.03 | 0.11% | 23.90 | 23.90 | 23.90 | 23 |
| 01 May 2024 | 23.8749 | 0.05 | 0.21% | 23.8749 | 23.8749 | 23.8749 | 0 |
| 30 Abr 2024 | 23.825 | -0.03 | -0.10% | 23.82 | 23.825 | 23.82 | 11 |
| 29 Abr 2024 | 23.85 | 0.04 | 0.17% | 23.87 | 23.87 | 23.85 | 411 |
| 26 Abr 2024 | 23.81 | -0.02 | -0.06% | 23.83 | 23.85 | 23.81 | 39,519 |
| 25 Abr 2024 | 23.825 | -0.01 | -0.02% | 23.84 | 23.84 | 23.825 | 2 |
| 24 Abr 2024 | 23.83 | -0.01 | -0.04% | 23.83 | 23.83 | 23.83 | 1 |
| 23 Abr 2024 | 23.84 | 0.02 | 0.10% | 23.84 | 23.84 | 23.84 | 0 |
| 22 Abr 2024 | 23.815 | -0.11 | -0.44% | 23.80 | 23.815 | 23.80 | 55 |
| 19 Abr 2024 | 23.92 | 0.03 | 0.13% | 23.94 | 23.94 | 23.92 | 68 |
| 18 Abr 2024 | 23.89 | -0.02 | -0.08% | 23.92 | 23.92 | 23.89 | 226 |
| 17 Abr 2024 | 23.91 | 0.00 | 0.00% | 23.91 | 23.91 | 23.91 | 100 |
| 16 Abr 2024 | 23.91 | -0.01 | -0.04% | 23.91 | 23.91 | 23.91 | 25 |
| 15 Abr 2024 | 23.92 | -0.01 | -0.04% | 23.92 | 23.92 | 23.92 | 25 |
| 12 Abr 2024 | 23.93 | 0.02 | 0.06% | 23.93 | 23.93 | 23.93 | 10 |
| 11 Abr 2024 | 23.915 | 0.04 | 0.17% | 23.915 | 23.915 | 23.915 | 0 |
| 10 Abr 2024 | 23.875 | -0.10 | -0.40% | 23.875 | 23.875 | 23.875 | 0 |
| 09 Abr 2024 | 23.97 | 0.02 | 0.10% | 24.00 | 24.00 | 23.97 | 2,475 |
| 08 Abr 2024 | 23.945 | 0.01 | 0.04% | 23.945 | 23.945 | 23.945 | 0 |
| 05 Abr 2024 | 23.9348 | -0.05 | -0.21% | 23.9348 | 23.9348 | 23.9348 | 0 |
| 04 Abr 2024 | 23.985 | 0.03 | 0.13% | 23.985 | 23.985 | 23.985 | 0 |
| 03 Abr 2024 | 23.955 | 0.00 | 0.00% | 23.955 | 23.955 | 23.955 | 0 |
| 02 Abr 2024 | 23.955 | 0.04 | 0.17% | 23.955 | 23.955 | 23.955 | 0 |
| 01 Abr 2024 | 23.9148 | -0.06 | -0.23% | 23.95 | 23.95 | 23.9148 | 783 |
