Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 10X Capital Venture Acquisition Corp III | VCXB | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.18% | 11.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 11.00 | 10.98 |
Resumen Histórico VCXB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.98 | 11.00 | 10.96 | 10.98 | 304 | 0.02 | 0.18% |
| 1 Month | 10.97 | 11.00 | 10.85 | 10.93 | 44,876 | 0.03 | 0.27% |
| 3 Months | 10.77 | 11.00 | 10.77 | 10.92 | 18,634 | 0.23 | 2.14% |
| 6 Months | 10.6699 | 11.00 | 10.6699 | 10.85 | 14,380 | 0.3301 | 3.09% |
| 1 Year | 10.65 | 11.00 | 10.65 | 10.85 | 11,999 | 0.35 | 3.29% |
| 3 Years | 10.65 | 11.00 | 10.65 | 10.85 | 11,999 | 0.35 | 3.29% |
| 5 Years | 10.65 | 11.00 | 10.65 | 10.85 | 11,999 | 0.35 | 3.29% |
VCXB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.00 | 0.02 | 0.18% | 11.00 | 11.00 | 11.00 | 305 |
| 30 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 226 |
| 29 May 2024 | 10.98 | 0.00 | 0.00% | 10.96 | 10.98 | 10.96 | 783 |
| 28 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 105 |
| 24 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 102 |
| 23 May 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 3,107 |
| 22 May 2024 | 10.98 | 0.02 | 0.18% | 10.93 | 10.98 | 10.93 | 705 |
| 21 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.9304 | 1,201 |
| 20 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 2 |
| 17 May 2024 | 10.96 | 0.00 | 0.00% | 10.98 | 10.98 | 10.96 | 14 |
| 16 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 92 |
| 15 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 8 |
| 14 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.93 | 101 |
| 13 May 2024 | 10.96 | 0.00 | 0.00% | 10.98 | 10.98 | 10.96 | 52 |
| 10 May 2024 | 10.96 | 0.03 | 0.27% | 10.96 | 10.96 | 10.96 | 1,433 |
| 09 May 2024 | 10.93 | 0.00 | 0.00% | 10.98 | 10.98 | 10.93 | 21 |
| 08 May 2024 | 10.93 | 0.03 | 0.28% | 10.85 | 10.96 | 10.85 | 839,669 |
| 07 May 2024 | 10.90 | -0.07 | -0.64% | 10.86 | 10.92 | 10.86 | 4,317 |
| 06 May 2024 | 10.97 | 0.00 | 0.00% | 10.98 | 10.98 | 10.91 | 37 |
| 03 May 2024 | 10.97 | 0.10 | 0.92% | 10.97 | 10.97 | 10.97 | 670 |
