Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734220922 | ZENF/ETH | https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5 | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00448397 | -0.00012167 | -2.71344366711 | 0.00394101 | 0.00449461 | 0 | CX |
| 4 | 0.00351302 | 0.00084928 | 24.175211072 | 0.00337841 | 0.00458304 | 0 | CX |
| 12 | 0.00292976 | 0.00143254 | 48.8961553165 | 0.00253569 | 0.00458304 | 0 | CX |
| 26 | 0.00396685 | 0.00039545 | 9.96886698514 | 0.00241547 | 0.00808918 | 1.087E-5 | CX |
| 52 | 0.02665774 | -0.02229544 | -83.6358971166 | 0.00185625 | 0.04311295 | 0.0521184 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.04311295 | 0.04083441 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04311295 | 0.04083441 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.00432939 | -4.1E-5 | -0.94 | 0.00437953 | 0.00441616 | 0.00428454 | 0 |
| 1734133800 | 0.00437084 | 2.8E-5 | 0.64 | 0.00435336 | 0.00443927 | 0.00431861 | 0 |
| 1734047400 | 0.00434322 | 4.9E-5 | 1.14 | 0.00429386 | 0.00446312 | 0.00425799 | 0 |
| 1733961000 | 0.00429452 | 0.0002407 | 5.94 | 0.00407251 | 0.00431285 | 0.00399256 | 0 |
| 1733874600 | 0.00405382 | -0.000102 | -2.45 | 0.0041422 | 0.00422881 | 0.00394101 | 0 |
| 1733788200 | 0.00415558 | -0.000317 | -7.09 | 0.00429313 | 0.00442702 | 0.00398453 | 0 |
| 1733701800 | 0.00447239 | -1.6E-5 | -0.36 | 0.00448397 | 0.00449461 | 0.00440721 | 0 |
| 1733615400 | 0.00448851 | -1.0E-5 | -0.22 | 0.00448453 | 0.00450651 | 0.00445706 | 0 |
| 1733529000 | 0.00449871 | 0.00025301 | 5.96 | 0.00424424 | 0.00458304 | 0.00424245 | 0 |
| 1733442600 | 0.0042457 | -4.9E-5 | -1.14 | 0.00429313 | 0.00442702 | 0.00418949 | 0 |
| 1733356200 | 0.00429427 | 0.00023768 | 5.86 | 0.00405515 | 0.00436393 | 0.00405515 | 0 |
| 1733269800 | 0.00405659 | -2.0E-5 | -0.49 | 0.00407355 | 0.00411081 | 0.00394275 | 0 |
| 1733183400 | 0.00407635 | -8.2E-5 | -1.97 | 0.00415485 | 0.0042102 | 0.00400276 | 0 |
| 1733097000 | 0.00415815 | 9.0E-6 | 0.22 | 0.00416109 | 0.00419376 | 0.00410257 | 0 |
| 1733010600 | 0.0041491 | 0.00012268 | 3.05 | 0.00401703 | 0.00418183 | 0.00400532 | 0 |
| 1732924200 | 0.00402642 | 1.6E-5 | 0.40 | 0.00401115 | 0.00408618 | 0.00396497 | 0 |
| 1732837800 | 0.00401068 | -9.5E-5 | -2.31 | 0.00408916 | 0.00409774 | 0.00396023 | 0 |
| 1732751400 | 0.00410557 | 0.00038024 | 10.21 | 0.00373399 | 0.00412557 | 0.00369771 | 0 |
| 1732665000 | 0.00372533 | -9.9E-5 | -2.59 | 0.00382257 | 0.0038771 | 0.00364482 | 0 |
| 1732578600 | 0.00382425 | 5.8E-5 | 1.54 | 0.00348725 | 0.00396326 | 0.00339989 | 0 |
| 1732492200 | 0.00376607 | -4.3E-5 | -1.13 | 0.00382561 | 0.0038672 | 0.00368688 | 0 |
| 1732405800 | 0.00380884 | 8.6E-5 | 2.31 | 0.00373044 | 0.00391941 | 0.00372168 | 0 |
| 1732319400 | 0.00372319 | -5.5E-5 | -1.46 | 0.00376638 | 0.0038409 | 0.00366232 | 0 |
| 1732233000 | 0.00377828 | 0.0003323 | 9.64 | 0.00344442 | 0.00379097 | 0.00340169 | 0 |
| 1732146600 | 0.00344598 | -4.1E-5 | -1.18 | 0.00348725 | 0.0035402 | 0.00339989 | 0 |
| 1732060200 | 0.00348696 | -0.000117 | -3.25 | 0.00360192 | 0.00360192 | 0.00344445 | 0 |
| 1731973800 | 0.00360414 | 0.00016374 | 4.76 | 0.00344154 | 0.00360414 | 0.00337841 | 0 |
| 1731887400 | 0.0034404 | -6.3E-5 | -1.80 | 0.00351302 | 0.00353833 | 0.00341557 | 0 |
| 1731801000 | 0.00350304 | 3.6E-5 | 1.04 | 0.00345619 | 0.00360427 | 0.00344324 | 0 |
| 1731714600 | 0.00346687 | 4.2E-5 | 1.23 | 0.00344154 | 0.00350666 | 0.0033777 | 0 |
| 1731628200 | 0.00342503 | -0.000153 | -4.28 | 0.00357467 | 0.00363149 | 0.00340215 | 0 |
| 1731541800 | 0.00357828 | -6.2E-5 | -1.70 | 0.0036346 | 0.00373749 | 0.00349574 | 0 |
| 1731455400 | 0.00364076 | -0.000127 | -3.37 | 0.00375844 | 0.00385267 | 0.00360301 | 0 |
| 1731369000 | 0.00376812 | 0.00019885 | 5.57 | 0.00356516 | 0.00378986 | 0.00349406 | 0 |
| 1731282600 | 0.00356927 | 5.5E-5 | 1.57 | 0.00349107 | 0.00363578 | 0.00346556 | 0 |
| 1731196200 | 0.00351431 | 0.00019993 | 6.03 | 0.00331676 | 0.003536 | 0.00331619 | 0 |
| 1731109800 | 0.00331438 | 6.5E-5 | 2.00 | 0.00328322 | 0.00334317 | 0.00323771 | 0 |
| 1731023400 | 0.00324897 | 0.00019906 | 6.53 | 0.00303789 | 0.00326969 | 0.00302923 | 0 |
| 1730937000 | 0.00304991 | 0.00033134 | 12.19 | 0.00271769 | 0.0030732 | 0.00271662 | 0 |
| 1730850600 | 0.00271857 | 3.9E-5 | 1.46 | 0.00269682 | 0.00277543 | 0.00266758 | 0 |
| 1730764200 | 0.00267942 | -7.3E-5 | -2.65 | 0.00295067 | 0.00304381 | 0.00264678 | 0 |
| 1730677800 | 0.00275212 | -3.3E-5 | -1.18 | 0.00279334 | 0.00279366 | 0.00270025 | 0 |
| 1730591400 | 0.00278558 | -2.7E-5 | -0.96 | 0.00281656 | 0.00282448 | 0.00277341 | 0 |
| 1730505000 | 0.00281244 | -7.0E-6 | -0.25 | 0.00282405 | 0.00289549 | 0.00276988 | 0 |
| 1730418600 | 0.00281975 | -0.00016 | -5.37 | 0.00297875 | 0.00298724 | 0.00280669 | 0 |
| 1730332200 | 0.00297928 | 2.8E-5 | 0.95 | 0.00295067 | 0.00304381 | 0.00291844 | 0 |
| 1730245800 | 0.00295111 | 7.8E-5 | 2.71 | 0.00287226 | 0.00300222 | 0.00286829 | 0 |
| 1730159400 | 0.0028731 | 6.6E-5 | 2.35 | 0.00284006 | 0.00289593 | 0.00275629 | 0 |
| 1730073000 | 0.00280678 | 3.0E-5 | 1.08 | 0.00277374 | 0.00282549 | 0.00275842 | 0 |
| 1729986600 | 0.00277708 | 7.4E-5 | 2.74 | 0.00272935 | 0.00280101 | 0.00272015 | 0 |
| 1729900200 | 0.00270326 | -0.000132 | -4.66 | 0.00284006 | 0.00286492 | 0.00267713 | 0 |
| 1729813800 | 0.0028353 | 1.1E-5 | 0.39 | 0.0028217 | 0.00286412 | 0.00281005 | 0 |
| 1729727400 | 0.00282455 | -0.000113 | -3.85 | 0.00293444 | 0.00293721 | 0.00275414 | 0 |
| 1729641000 | 0.0029379 | -4.8E-5 | -1.61 | 0.00299035 | 0.00299035 | 0.00291963 | 0 |
| 1729554600 | 0.00298634 | -8.3E-5 | -2.70 | 0.00307782 | 0.00309666 | 0.00297625 | 0 |
| 1729468200 | 0.00306968 | 0.00010328 | 3.48 | 0.00296873 | 0.00308378 | 0.00295286 | 0 |
| 1729381800 | 0.0029664 | 7.0E-6 | 0.24 | 0.00295826 | 0.00298161 | 0.00294875 | 0 |
| 1729295400 | 0.00295957 | 4.4E-5 | 1.51 | 0.00274432 | 0.0029964 | 0.00271203 | 0 |
| 1729209000 | 0.0029151 | -8.0E-6 | -0.27 | 0.00274432 | 0.00292737 | 0.00271203 | 0 |
| 1729122600 | 0.00292345 | 1.4E-5 | 0.48 | 0.00291895 | 0.00296123 | 0.00290368 | 0 |
| 1729036200 | 0.00290951 | -3.4E-5 | -1.16 | 0.00294462 | 0.00300427 | 0.00285262 | 0 |
| 1728949800 | 0.00294371 | 0.00017967 | 6.50 | 0.00274432 | 0.00297069 | 0.00271203 | 0 |
| 1728863400 | 0.00276404 | -1.0E-5 | -0.36 | 0.00277649 | 0.00278018 | 0.00272938 | 0 |
| 1728777000 | 0.00277378 | 4.8E-5 | 1.76 | 0.00273162 | 0.00278643 | 0.00272791 | 0 |
| 1728690600 | 0.00272599 | 5.7E-5 | 2.14 | 0.00266829 | 0.00276653 | 0.00266594 | 0 |
| 1728604200 | 0.00266872 | 1.6E-5 | 0.60 | 0.0026558 | 0.00270179 | 0.00261012 | 0 |
| 1728517800 | 0.0026525 | -8.1E-5 | -2.96 | 0.0027302 | 0.00276366 | 0.00263575 | 0 |
| 1728431400 | 0.00273392 | 1.5E-5 | 0.55 | 0.00272063 | 0.00275539 | 0.00269497 | 0 |
| 1728345000 | 0.00271867 | -1.4E-5 | -0.51 | 0.00274432 | 0.00282018 | 0.00269678 | 0 |
| 1728258600 | 0.0027324 | 2.7E-5 | 1.00 | 0.00269969 | 0.00274881 | 0.00269678 | 0 |
| 1728172200 | 0.00270505 | 8.0E-7 | 0.03 | 0.00271036 | 0.00271857 | 0.0026774 | 0 |
| 1728085800 | 0.00270425 | 7.2E-5 | 2.74 | 0.00263409 | 0.0027325 | 0.00262122 | 0 |
| 1727999400 | 0.00263229 | -1.2E-5 | -0.45 | 0.00274432 | 0.00279795 | 0.0025915 | 0 |
| 1727913000 | 0.00264451 | -0.000101 | -3.68 | 0.00274432 | 0.00279795 | 0.00263877 | 0 |
| 1727826600 | 0.00274565 | -0.00016 | -5.51 | 0.00291527 | 0.00297525 | 0.00271746 | 0 |
| 1727740200 | 0.00290577 | -6.6E-5 | -2.22 | 0.00297809 | 0.00297945 | 0.00288429 | 0 |
| 1727653800 | 0.00297199 | -2.5E-5 | -0.83 | 0.00299718 | 0.00300515 | 0.0029527 | 0 |
| 1727567400 | 0.00299678 | -2.5E-5 | -0.83 | 0.00302309 | 0.00302946 | 0.00297242 | 0 |
| 1727481000 | 0.00302133 | 7.6E-5 | 2.58 | 0.00294453 | 0.00305483 | 0.00293048 | 0 |
| 1727394600 | 0.00294507 | 6.1E-5 | 2.11 | 0.00289251 | 0.0029848 | 0.00286656 | 0 |
| 1727308200 | 0.00288431 | -8.9E-5 | -2.99 | 0.0029692 | 0.00298439 | 0.00286633 | 0 |
| 1727221800 | 0.00297379 | 7.0E-6 | 0.24 | 0.00296595 | 0.00299134 | 0.00290719 | 0 |
| 1727135400 | 0.00296673 | 7.5E-5 | 2.59 | 0.00257068 | 0.0030246 | 0.00253569 | 0 |
| 1727049000 | 0.00289206 | -4.1E-5 | -1.40 | 0.00292976 | 0.00293619 | 0.00283176 | 0 |
| 1726962600 | 0.00293338 | 7.3E-5 | 2.55 | 0.0028666 | 0.00293583 | 0.00283562 | 0 |
| 1726876200 | 0.00286083 | 9.8E-5 | 3.55 | 0.00276115 | 0.00287982 | 0.00273319 | 0 |
| 1726789800 | 0.00276306 | 0.0001257 | 4.77 | 0.00266798 | 0.0027877 | 0.00266183 | 0 |
| 1726703400 | 0.00263736 | 1.9E-5 | 0.73 | 0.00262077 | 0.0026432 | 0.00255314 | 0 |
| 1726617000 | 0.0026183 | 4.1E-5 | 1.59 | 0.00257068 | 0.0026778 | 0.00253569 | 0 |
| 1726530600 | 0.00257741 | -1.9E-5 | -0.73 | 0.00259963 | 0.00261346 | 0.002527 | 0 |
| 1726444200 | 0.00259613 | -0.000111 | -4.10 | 0.00270796 | 0.00272068 | 0.00258631 | 0 |
| 1726357800 | 0.00270725 | -2.8E-5 | -1.02 | 0.00273492 | 0.00273492 | 0.00268008 | 0 |
|
ZENF/BTC 0 BTC
-
|
ZENF/EUR 0 €
-
|
|
ZENF/USD $ 0.004362
+0.63%
|
ZENF/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
