Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proshares Metaverse ETF | VERS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.7253 | 1.81% | 40.6902 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.82 | 40.82 | 40.82 | 40.6902 | 39.9649 |
Resumen Histórico VERS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.68 | 40.82 | 39.0588 | 39.23 | 815 | 1.01 | 2.55% |
| 1 Month | 40.58 | 41.2984 | 37.6575 | 38.48 | 3,936 | 0.1102 | 0.27% |
| 3 Months | 42.12 | 43.37 | 37.6575 | 39.03 | 1,636 | -1.43 | -3.39% |
| 6 Months | 35.62 | 43.37 | 35.62 | 39.59 | 1,815 | 5.07 | 14.23% |
| 1 Year | 31.65 | 43.37 | 31.1604 | 38.94 | 1,361 | 9.04 | 28.56% |
| 3 Years | 42.24 | 47.11 | 27.05 | 38.93 | 1,942 | -1.55 | -3.67% |
| 5 Years | 42.24 | 47.11 | 27.05 | 38.93 | 1,942 | -1.55 | -3.67% |
VERS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 40.6902 | 0.73 | 1.81% | 40.82 | 40.82 | 40.6902 | 422 |
| 02 May 2024 | 39.9649 | 0.91 | 2.32% | 39.59 | 39.9649 | 39.59 | 412 |
| 01 May 2024 | 39.0588 | -0.12 | -0.30% | 39.12 | 39.74 | 39.0588 | 2,094 |
| 30 Abr 2024 | 39.1775 | -0.64 | -1.61% | 39.55 | 39.77 | 39.1775 | 1,342 |
| 29 Abr 2024 | 39.8192 | 0.25 | 0.63% | 39.67 | 39.8192 | 39.67 | 204 |
| 26 Abr 2024 | 39.5715 | 0.90 | 2.33% | 39.68 | 39.68 | 39.5715 | 22 |
| 25 Abr 2024 | 38.6697 | -0.26 | -0.67% | 38.6697 | 38.6697 | 38.6697 | 26 |
| 24 Abr 2024 | 38.9319 | 0.03 | 0.09% | 38.99 | 38.9901 | 38.9319 | 515 |
| 23 Abr 2024 | 38.8971 | 0.49 | 1.27% | 38.57 | 38.8971 | 38.57 | 210 |
| 22 Abr 2024 | 38.4081 | 0.75 | 1.99% | 38.00 | 38.605 | 37.94 | 71,514 |
| 19 Abr 2024 | 37.6575 | -0.80 | -2.09% | 37.87 | 37.87 | 37.6575 | 162 |
| 18 Abr 2024 | 38.4595 | -0.05 | -0.13% | 38.44 | 39.00 | 38.44 | 211 |
| 17 Abr 2024 | 38.5077 | -0.48 | -1.24% | 39.08 | 39.08 | 38.5077 | 667 |
| 16 Abr 2024 | 38.9916 | -0.16 | -0.41% | 39.04 | 39.04 | 38.9916 | 146 |
| 15 Abr 2024 | 39.1518 | -0.69 | -1.74% | 40.11 | 40.11 | 39.1518 | 208 |
| 12 Abr 2024 | 39.8443 | -1.11 | -2.72% | 40.50 | 40.50 | 39.8443 | 601 |
| 11 Abr 2024 | 40.958 | 0.53 | 1.30% | 40.68 | 40.958 | 40.61 | 97 |
| 10 Abr 2024 | 40.4324 | -0.87 | -2.10% | 40.47 | 40.47 | 40.4324 | 153 |
| 09 Abr 2024 | 41.2984 | 0.35 | 0.86% | 41.23 | 41.2984 | 41.23 | 51 |
| 08 Abr 2024 | 40.9455 | 0.17 | 0.41% | 40.99 | 40.99 | 40.9455 | 63 |
| 05 Abr 2024 | 40.7773 | 0.27 | 0.66% | 40.58 | 40.7773 | 40.58 | 23 |
| 04 Abr 2024 | 40.5097 | -0.32 | -0.79% | 41.07 | 41.07 | 40.5097 | 328 |
