ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Proshares Metaverse ETF

Proshares Metaverse ETF (VERS)

48.1867
-1.24
(-2.51%)
Al cierre: 26 Marzo 2:00PM
48.1867
0.00
( 0.00% )
Fuera de horario: 2:00PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
38.009.0011.600.0010.300.000.00 %00-
39.008.0010.600.009.300.000.00 %00-
40.007.209.600.008.400.000.00 %00-
41.006.308.600.007.450.000.00 %00-
42.005.207.609.906.400.000.00 %00-
43.004.306.700.005.500.000.00 %00-
44.004.005.1011.104.550.000.00 %02-
45.002.505.000.003.750.000.00 %00-
46.001.704.300.003.000.000.00 %00-
47.001.703.500.002.600.000.00 %00-
48.001.052.700.001.8750.000.00 %00-
49.000.602.250.001.4250.000.00 %00-
50.000.051.850.000.950.000.00 %00-
51.000.001.550.000.000.000.00 %00-
52.000.001.350.000.000.000.00 %00-
53.000.001.250.000.000.000.00 %00-
54.000.001.250.000.000.000.00 %00-
55.001.951.151.951.550.000.00 %01-
56.000.001.150.000.000.000.00 %00-
57.000.001.100.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
38.000.001.100.000.000.000.00 %00-
39.000.001.100.000.000.000.00 %00-
40.000.001.150.000.000.000.00 %00-
41.000.001.150.000.000.000.00 %00-
42.000.001.200.000.000.000.00 %00-
43.000.001.200.000.000.000.00 %00-
44.000.051.300.000.6750.000.00 %00-
45.000.001.350.000.000.000.00 %00-
46.000.001.500.000.000.000.00 %00-
47.000.001.700.000.000.000.00 %00-
48.000.352.050.001.200.000.00 %00-
49.000.852.400.001.6250.000.00 %00-
50.001.353.700.002.5250.000.00 %00-
51.002.004.600.003.300.000.00 %00-
52.002.855.300.004.0750.000.00 %00-
53.003.706.100.004.900.000.00 %00-
54.004.607.200.005.900.000.00 %00-
55.005.607.900.006.750.000.00 %00-
56.006.608.900.007.750.000.00 %00-
57.007.6010.000.008.800.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GTECGreenland Technologies Holding Corporation
US$ 2.23
(70.23%)
8.04M
BGLCBioNexus Gene Lab Corporation
US$ 0.459
(43.44%)
11.18M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0778
(24.88%)
14.94M
DMNDamon Inc
US$ 0.0452
(16.20%)
25.91M
OCEAOcean Biomedical Inc
US$ 0.0953
(13.86%)
39.18M
BHILBenson Hill Inc
US$ 0.1789
(-28.15%)
456.88k
AREBAmerican Rebel Holdings Inc
US$ 0.1043
(-23.31%)
5.12M
OSRHOSR Holdings Inc
US$ 3.22
(-15.04%)
966.47k
PTPIPetros Pharmaceuticals Inc
US$ 0.115
(-14.81%)
21.01M
AERTAeries Technology Inc
US$ 0.54
(-13.48%)
5.11k
OCEAOcean Biomedical Inc
US$ 0.0953
(13.86%)
39.18M
DMNDamon Inc
US$ 0.0452
(16.20%)
25.91M
PTPIPetros Pharmaceuticals Inc
US$ 0.115
(-14.81%)
21.01M
LCIDLucid Group Inc
US$ 2.355
(0.00%)
16.19M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0778
(24.88%)
14.94M
StockInfo11 StockInfo11 2 minutos hace
Midnight Sun Mining (MMA.v MDNGF) outlined new copper targets at the Kazhiba zone in its Solwezi project in Zambia. A 4km anomaly aligns w/ geophysical & geochemical data. Drilling is set for Q2 to test for sulphide zones & expand known oxide copper. Full DD and drill plan breakdown here⬇️
ht
MDNGF MMA
theorysuit theorysuit 2 minutos hace
Yeah i'm not sure, but hopefully like you said this create rocket fuel if there is some legitimate buying that forces them to buy too. WWS.
IOVA
peafunke peafunke 2 minutos hace
Doubtful.  I think they'll continue with the 2s.  This has somebting to do with the averaging in how macrab can make money etc.  
After looking over and skimming the amount of buys I still think there's 750mil to a bil left in this s1  :/.   Maybe that's ok and they don't have to sell all of
TPTW
arizona1 arizona1 3 minutos hace
And a reminder, dems won most all special election before 24,

Yeah, you MAGAts usually just concentrate on stealing presidential elections.

Nice Time! PA Democrats Flip Seat In District They Have NEVER Won
Womp womp, weirdo who screamed about drag queen story
TheKid5 TheKid5 4 minutos hace
Almost April and another month closer
CLNV
SSKILLZ1 SSKILLZ1 4 minutos hace
~~COMPX 3/27/2025~~~~~~~

Previous Close

17899.01 -372.84

17775 SSKILLZ1
COMP
lizzy241 lizzy241 6 minutos hace
DMC, I read the 13D. That does not satisfy the filing requirements by the SEC, which is to file an 8K stating separately that Mark DiPaolo will be stepping down at the annual meeting. Possibly explaining why. This will leave an open board seat. Maybe they'll leave it vacant or fill it with someone w
AMRN
goldfinger goldfinger 6 minutos hace
Thanks Nemesis i bought more today and now more tomorrow,you must be getting nervous hint go long and strong not short
NWBO
ThunderousSeer8 ThunderousSeer8 6 minutos hace
🤣🤣🤣
RDAR
oystersnbeer oystersnbeer 7 minutos hace
Trump is screwing the US economy triggering public anger and panic.

Trump’s Economy Spirals as Prices Soar & Markets Plunge,

https://youtu.be/sZvWLIO_ILc?feature=shared
and you don’t know how to post a video.
StockInfo11 StockInfo11 7 minutos hace
As highlighted in its latest webinar, NEXG.v (NXGCF) aims to produce >200k Gold Eq oz/year from its flagship projects which have 4.7M Au oz of combined M&I resources.
https://youtu.be/EGAbuikiPSY
W/ a proven mine-building team, backing from billionaire Frank Giustra & >3k/oz gold, NEXG
NXGCF
ubueltp ubueltp 8 minutos hace
Resry on YHB is a shill for the shorts I believe, at very least be cautious
ELTP
ubueltp ubueltp 8 minutos hace
Resry on YHB is a shill for the shorts I believe, at very least be cautious
ELTP
Krombacher Krombacher 8 minutos hace
RE: Shell’s Strategic Report and the Curious Case of Block 4

Just reviewed Shell's 2024 Strategic Report, and it confirms what many of us suspected — Shell has indeed signed an 85% PSC (Production Sharing Contract) in São Tomé. However, Block 4 is not mentioned at all, not even in pas
ERHE
Moonboy1 Moonboy1 9 minutos hace
Back up tomorrow
TSLA
Scotty9 Scotty9 9 minutos hace
Major dilution
TNON
ScottishTexan ScottishTexan 9 minutos hace
That's a tricky one. I mean they are all scams until they aren't. Hoping for runs from EEGI and RNVA and a few others.
EEGI RNVA
Huggy Bear Huggy Bear 10 minutos hace
"Regarding the B share issuance, portraying it as some secretive betrayal is disingenuous. The move was disclosed through proper filings, and it was a strategic decision, one that many companies have used to support long-term sustainability"

A strategic decision to enrich friends and
HMBL
Mrt33 Mrt33 10 minutos hace
Lol, maybe he'll start selling the best air available.
INKW
$7.00 or Nothing $7.00 or Nothing 11 minutos hace
I think more than 25%

Buy facility vs build facility plus dea and fda approvals 3 months vs 3 years.

3 years multiplied by annual 25% of foreign drug sales is your number to add on top of elite current price.
ELTP
ducktor ducktor 12 minutos hace
Insane close the last 20 minutes
TWOH
StockInfo11 StockInfo11 12 minutos hace
Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden highlights ongoing efforts to boost production, extend mine life & expand operations at its 2 gold eq producing mines, w/ drill results released & more to come.
https://youtu.be/nDRJp1SqwKA
+ LUCA is eyeing new acquisitions to drive long-t
LUCMF
kund kund 13 minutos hace
It can open $2 also, probability of opening at $2 is very high compared to $20.
AVXL