Proshares Metaverse ETF VERS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Proshares Metaverse ETF (VERS)
Proshares Metaverse ETF (VERS) Opciones

Proshares Metaverse ETF (VERS)

50.4132

0.076

(0.15%)

Cerrado 24 Diciembre 3:00PM

Delayed by 15 minutes

50.4132

0.00

(0.00%)

Fuera de horario: 2:59PM

Delayed by 15 minutes

VERS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	9.60	11.60	4.85	10.60	0.00	0.00 %	0	2	-
41.00	8.60	10.60	0.00	9.60	0.00	0.00 %	0	0	-
42.00	7.60	9.70	2.68	8.65	0.00	0.00 %	0	1	-
43.00	6.60	8.70	0.00	7.65	0.00	0.00 %	0	0	-
44.00	5.50	7.80	0.00	6.65	0.00	0.00 %	0	0	-
45.00	4.70	6.80	0.00	5.75	0.00	0.00 %	0	0	-
46.00	3.60	5.80	4.50	4.70	0.00	0.00 %	0	1	-
47.00	2.80	5.00	0.00	3.90	0.00	0.00 %	0	0	-
48.00	2.00	4.10	0.00	3.05	0.00	0.00 %	0	0	-
49.00	1.25	3.40	0.00	2.325	0.00	0.00 %	0	0	-
50.00	0.60	2.65	0.00	1.625	0.00	0.00 %	0	0	-
51.00	0.15	2.05	0.00	1.10	0.00	0.00 %	0	0	-
52.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
51.00	0.65	2.40	0.00	1.525	0.00	0.00 %	0	0	-
52.00	1.10	3.20	0.00	2.15	0.00	0.00 %	0	0	-
53.00	1.85	4.00	0.00	2.925	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

newmedman

newmedman 5 minutos hace

A Christmas message last year from the elected idiot and the idiots that elected him.

cdn.bsky.app/img/feed_fullsize/plain/did:plc:gkgmduxh722ocstroyi75gbg/bafkreidgfmchno7pzmou4qb6qhiufoeg326orwdhivkal5cqbvvjlz4bwq@jpeg

FNM500K

FNM500K 5 minutos hace

There's our resident good luck boy!!

droopyeyes

droopyeyes 6 minutos hace

Then why u here clown ?
Move along if you got no shares

imo

FNM500K

FNM500K 7 minutos hace

Remind us again when was the last time you were right about *anything* ? For years your stupid prognostications have been on par with the ones from AlongZ.

Just go away...

Stonerex

Stonerex 7 minutos hace

UBQU...Once upon a time...... Merry Xmas!

Riley4

Riley4 8 minutos hace

Why post anymore every aspect noted , and all fudsters same, I check in just check for approval

3331

3331 10 minutos hace

BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/

3331

3331 10 minutos hace

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

JJ8

JJ8 10 minutos hace

Just checked my chart belatedly and am surprised:

Nvda share price had a Double Top Breakout on 23-Dec-2024. Surprise, surprise.

I guess I got bored of checking again and again... feeling the share price got stuck in a rut.

Let us see if this could deve

jimr1717

jimr1717 11 minutos hace

Of course he is aware of it.
I am sure with after spending weeks or years reading though all of your extensive DD that you have provided that this has to be close to the top of his list.
To be able to free all of the people burdened with DWI’s would be to say the least be earth shatt

3331

3331 12 minutos hace

BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/

arachnodude

arachnodude 12 minutos hace

Not to mention Milliken (Polartec's "Daddy") when Kim talked about protective textiles.

3331

3331 19 minutos hace

BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e

3331

3331 20 minutos hace

BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e

MiamiGent

MiamiGent 21 minutos hace

Merry Christmas!
Drove all day to be able to attend my church in the morning.
Just left the gym and will sleep well now with 40° temps.
Peace to all. We are so lucky to be alive to enjoy life.

newmedman

newmedman 21 minutos hace

what it's all about.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zh3iyzo535bm4tndc6x6pgfm/bafkreigbxoqv65jxdbp6xm4ifzmgjomo65kpiektsny5mnq5uxmrwdxvl4@jpeg

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zryv6b4w4tvfzfa72nf2abc3/bafkreicnxf75uhwauy6lf3uefpqxsoy4bpbqs5v3

Papa Grizz

Papa Grizz 22 minutos hace

METAVERSE is on the way. Gonna buy some land next to Fynack. No Shiba worries due to trip wires will be strategically placed. NO peeping Fyni. I be hanging in da Hot Tub. HAVE GREAT POSITIVE DAY Shiba Army!!

Lightning_Rod

Lightning_Rod 23 minutos hace

Vein:
It’s not that hard to figure out.

Merry Christmas

L_R

BDEZ

BDEZ 26 minutos hace

MiamiGent

MiamiGent 26 minutos hace

BDEZ

BDEZ 27 minutos hace

Biden signs 50 bills into law on Christmas Eve

https://x.com/jsolomonReports/status/1871755501857386864

4retire

4retire 28 minutos hace

Maybe you shouldn’t post when drinking. GLTY.

BullNBear52

BullNBear52 28 minutos hace

And you and your family as well. Merry Christmas to you.

Proshares Metaverse ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones