Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Academy Veteran Impact ETF | VETZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0001 | 0.00% | 20.0049 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.04 | 20.04 | 20.04 | 20.0049 | 20.005 |
Resumen Histórico VETZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.055 | 20.055 | 19.91 | 20.00 | 3,246 | -0.0501 | -0.25% |
| 1 Month | 19.80 | 20.12 | 19.74 | 19.82 | 30,158 | 0.2049 | 1.03% |
| 3 Months | 19.86 | 20.12 | 19.44 | 19.82 | 14,269 | 0.1449 | 0.73% |
| 6 Months | 20.48 | 20.48 | 19.44 | 19.83 | 6,924 | -0.4751 | -2.32% |
| 1 Year | 20.03 | 20.66 | 18.9808 | 19.66 | 12,566 | -0.0251 | -0.13% |
| 3 Years | 20.03 | 20.66 | 18.9808 | 19.66 | 12,566 | -0.0251 | -0.13% |
| 5 Years | 20.03 | 20.66 | 18.9808 | 19.66 | 12,566 | -0.0251 | -0.13% |
VETZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
| 27 Jun 2024 | 20.005 | 0.04 | 0.20% | 19.97 | 20.005 | 19.97 | 84 |
| 26 Jun 2024 | 19.965 | -0.07 | -0.34% | 19.96 | 19.99 | 19.91 | 8,301 |
| 25 Jun 2024 | 20.0336 | 0.00 | 0.02% | 20.04 | 20.0404 | 19.96 | 6,700 |
| 24 Jun 2024 | 20.03 | -0.03 | -0.12% | 20.041 | 20.041 | 20.02 | 1,142 |
| 21 Jun 2024 | 20.055 | 0.00 | -0.02% | 20.055 | 20.055 | 20.055 | 1 |
| 20 Jun 2024 | 20.0595 | -0.03 | -0.13% | 20.04 | 20.0595 | 20.0383 | 1,184 |
| 18 Jun 2024 | 20.085 | 0.09 | 0.43% | 20.085 | 20.085 | 20.085 | 0 |
| 17 Jun 2024 | 20.00 | -0.10 | -0.50% | 19.975 | 20.00 | 19.975 | 32 |
| 14 Jun 2024 | 20.10 | -0.02 | -0.10% | 20.07 | 20.10 | 20.07 | 94 |
| 13 Jun 2024 | 20.12 | 0.18 | 0.90% | 20.10 | 20.12 | 20.10 | 240 |
| 12 Jun 2024 | 19.94 | 0.05 | 0.28% | 20.02 | 20.02 | 19.94 | 114 |
| 11 Jun 2024 | 19.885 | 0.07 | 0.35% | 19.885 | 19.885 | 19.885 | 47 |
| 10 Jun 2024 | 19.815 | -0.02 | -0.10% | 19.79 | 19.815 | 19.79 | 505,352 |
| 07 Jun 2024 | 19.835 | -0.12 | -0.58% | 19.83 | 19.8593 | 19.83 | 3,986 |
| 06 Jun 2024 | 19.95 | 0.01 | 0.06% | 19.91 | 19.95 | 19.91 | 95 |
| 05 Jun 2024 | 19.938 | 0.03 | 0.14% | 19.89 | 19.938 | 19.89 | 357 |
| 04 Jun 2024 | 19.91 | 0.10 | 0.50% | 19.90 | 19.91 | 19.86 | 14,256 |
| 03 Jun 2024 | 19.81 | 0.00 | 0.02% | 19.74 | 19.81 | 19.74 | 447 |
| 31 May 2024 | 19.807 | 0.08 | 0.40% | 19.80 | 19.807 | 19.7701 | 418 |
| 30 May 2024 | 19.729 | 0.09 | 0.45% | 19.69 | 19.729 | 19.69 | 88 |
| 29 May 2024 | 19.64 | -0.09 | -0.43% | 19.64 | 19.64 | 19.64 | 106 |
