US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Academy Veteran Impact ETF (VETZ)
Academy Veteran Impact ETF (VETZ) Histórico

VETZ Academy Veteran Impact ETF

20.0049

-0.0001 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

VETZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	20.005	0.00	0.00%	20.005	20.005	20.005	0
27 Jun 2024	20.005	0.04	0.20%	19.97	20.005	19.97	84
26 Jun 2024	19.965	-0.07	-0.34%	19.96	19.99	19.91	8,301
25 Jun 2024	20.0336	0.00	0.02%	20.04	20.0404	19.96	6,700
24 Jun 2024	20.03	-0.03	-0.12%	20.041	20.041	20.02	1,142
21 Jun 2024	20.055	0.00	-0.02%	20.055	20.055	20.055	1
20 Jun 2024	20.0595	-0.03	-0.13%	20.04	20.0595	20.0383	1,184
18 Jun 2024	20.085	0.09	0.43%	20.085	20.085	20.085	0
17 Jun 2024	20.00	-0.10	-0.50%	19.975	20.00	19.975	32
14 Jun 2024	20.10	-0.02	-0.10%	20.07	20.10	20.07	94
13 Jun 2024	20.12	0.18	0.90%	20.10	20.12	20.10	240
12 Jun 2024	19.94	0.05	0.28%	20.02	20.02	19.94	114
11 Jun 2024	19.885	0.07	0.35%	19.885	19.885	19.885	47
10 Jun 2024	19.815	-0.02	-0.10%	19.79	19.815	19.79	505,352
07 Jun 2024	19.835	-0.12	-0.58%	19.83	19.8593	19.83	3,986
06 Jun 2024	19.95	0.01	0.06%	19.91	19.95	19.91	95
05 Jun 2024	19.938	0.03	0.14%	19.89	19.938	19.89	357
04 Jun 2024	19.91	0.10	0.50%	19.90	19.91	19.86	14,256
03 Jun 2024	19.81	0.00	0.02%	19.74	19.81	19.74	447
31 May 2024	19.807	0.08	0.40%	19.80	19.807	19.7701	418
30 May 2024	19.729	0.09	0.45%	19.69	19.729	19.69	88
29 May 2024	19.64	-0.09	-0.43%	19.64	19.64	19.64	106
28 May 2024	19.725	-0.12	-0.58%	19.7367	19.7367	19.725	525
24 May 2024	19.84	0.07	0.35%	19.77	19.85	19.77	2,480
23 May 2024	19.77	-0.08	-0.40%	19.77	19.77	19.77	17
22 May 2024	19.85	-0.09	-0.43%	19.82	19.85	19.82	216
21 May 2024	19.935	0.08	0.40%	19.91	19.935	19.91	237
20 May 2024	19.855	-0.08	-0.38%	19.85	19.855	19.85	88
17 May 2024	19.93	0.00	0.00%	19.91	19.93	19.88	189
16 May 2024	19.93	-0.11	-0.57%	19.99	19.99	19.91	438
15 May 2024	20.0449	0.14	0.73%	19.99	20.055	19.99	189
14 May 2024	19.90	0.09	0.45%	19.86	19.90	19.86	7
13 May 2024	19.81	0.01	0.08%	19.80	19.83	19.80	804
10 May 2024	19.795	-0.05	-0.23%	19.79	19.795	19.79	51
09 May 2024	19.84	0.09	0.43%	19.72	19.84	19.72	2,531
08 May 2024	19.755	-0.07	-0.37%	19.77	19.77	19.755	11
07 May 2024	19.8275	0.07	0.37%	19.80	19.87	19.80	252,022
06 May 2024	19.755	0.00	0.03%	19.74	19.755	19.74	123
03 May 2024	19.75	0.07	0.33%	19.76	19.76	19.75	423
02 May 2024	19.685	0.11	0.55%	19.5996	19.685	19.5996	700
01 May 2024	19.578	0.01	0.04%	19.52	19.58	19.49	2,714
30 Abr 2024	19.5697	-0.04	-0.21%	19.60	19.60	19.5697	183
29 Abr 2024	19.61	0.02	0.10%	19.61	19.61	19.61	2
26 Abr 2024	19.5898	0.06	0.33%	19.54	19.5898	19.54	86
25 Abr 2024	19.525	-0.08	-0.38%	19.49	19.525	19.49	2,299
24 Abr 2024	19.60	-0.03	-0.13%	19.60	19.60	19.60	1
23 Abr 2024	19.625	0.05	0.28%	19.53	19.625	19.53	5
22 Abr 2024	19.57	0.02	0.10%	19.55	19.5701	19.55	592
19 Abr 2024	19.55	-0.01	-0.05%	19.56	19.56	19.55	3
18 Abr 2024	19.56	-0.11	-0.56%	19.5779	19.5779	19.56	529
17 Abr 2024	19.67	0.18	0.90%	19.59	19.67	19.59	105
16 Abr 2024	19.4948	-0.09	-0.47%	19.44	19.4948	19.44	12
15 Abr 2024	19.5875	-0.14	-0.70%	19.59	19.59	19.5875	84
12 Abr 2024	19.7248	0.06	0.32%	19.73	19.73	19.7248	12
11 Abr 2024	19.6625	0.00	-0.01%	19.6625	19.6625	19.6625	1
10 Abr 2024	19.665	-0.24	-1.21%	19.665	19.665	19.665	10
09 Abr 2024	19.905	0.05	0.25%	19.90	19.905	19.90	2,261
08 Abr 2024	19.855	-0.01	-0.05%	19.83	19.855	19.83	99
05 Abr 2024	19.8647	-0.09	-0.46%	19.86	19.88	19.86	219
04 Abr 2024	19.9575	0.05	0.26%	19.93	19.9575	19.93	6
03 Abr 2024	19.9055	0.01	0.04%	19.835	19.9055	19.835	126
02 Abr 2024	19.8973	-0.03	-0.14%	19.82	19.8973	19.82	100

Academy Veteran Impact ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones