Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VFMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 123.9173 | -0.44 | -0.36% | 124.84 | 126.48 | 123.71 | 2,612 |
| 24 May 2024 | 124.3603 | 1.11 | 0.90% | 123.81 | 125.10 | 123.81 | 1,891 |
| 23 May 2024 | 123.248 | -1.28 | -1.03% | 125.15 | 125.15 | 122.96 | 1,772 |
| 22 May 2024 | 124.5279 | -1.17 | -0.93% | 125.43 | 125.43 | 124.06 | 2,717 |
| 21 May 2024 | 125.6963 | 0.01 | 0.01% | 125.49 | 125.93 | 125.33 | 5,083 |
| 20 May 2024 | 125.69 | 0.01 | 0.01% | 125.94 | 126.30 | 125.68 | 25,541 |
| 17 May 2024 | 125.6819 | 0.08 | 0.07% | 125.94 | 126.3159 | 125.40 | 7,479 |
| 16 May 2024 | 125.5995 | -0.51 | -0.40% | 126.23 | 126.23 | 125.5995 | 2,875 |
| 15 May 2024 | 126.1051 | 0.91 | 0.72% | 125.89 | 126.40 | 125.49 | 10,171 |
| 14 May 2024 | 125.1993 | 0.74 | 0.59% | 125.01 | 125.21 | 124.61 | 5,428 |
| 13 May 2024 | 124.46 | -0.49 | -0.39% | 126.34 | 126.34 | 124.46 | 11,080 |
| 10 May 2024 | 124.95 | 0.16 | 0.12% | 125.38 | 125.38 | 124.58 | 4,577 |
| 09 May 2024 | 124.795 | 1.09 | 0.88% | 124.26 | 124.795 | 123.97 | 120,000 |
| 08 May 2024 | 123.7053 | 0.21 | 0.17% | 122.94 | 123.7053 | 122.94 | 3,475 |
| 07 May 2024 | 123.4964 | 0.05 | 0.04% | 123.90 | 124.34 | 123.4964 | 12,386 |
| 06 May 2024 | 123.4475 | 1.27 | 1.04% | 123.06 | 123.71 | 123.06 | 13,325 |
| 03 May 2024 | 122.1816 | 0.97 | 0.80% | 122.87 | 122.87 | 121.73 | 6,627 |
| 02 May 2024 | 121.2144 | 1.48 | 1.24% | 120.80 | 121.31 | 120.21 | 93,051 |
| 01 May 2024 | 119.735 | -0.34 | -0.28% | 120.00 | 121.435 | 119.625 | 20,883 |
| 30 Abr 2024 | 120.0734 | -2.41 | -1.97% | 121.66 | 122.07 | 120.0734 | 3,251 |
| 29 Abr 2024 | 122.4834 | 0.42 | 0.34% | 122.42 | 122.72 | 122.01 | 10,354 |
| 26 Abr 2024 | 122.0653 | 0.71 | 0.58% | 121.76 | 122.33 | 121.76 | 2,281 |
| 25 Abr 2024 | 121.3594 | -0.80 | -0.65% | 120.79 | 121.605 | 120.65 | 5,966 |
| 24 Abr 2024 | 122.1544 | 0.09 | 0.08% | 121.93 | 122.72 | 121.375 | 3,304 |
| 23 Abr 2024 | 122.06 | 1.70 | 1.41% | 120.41 | 122.39 | 120.41 | 9,920 |
| 22 Abr 2024 | 120.3644 | 0.93 | 0.78% | 119.89 | 121.10 | 119.85 | 4,304 |
| 19 Abr 2024 | 119.4352 | 0.58 | 0.48% | 118.86 | 119.7423 | 118.845 | 5,973 |
| 18 Abr 2024 | 118.86 | -0.01 | -0.01% | 119.09 | 119.82 | 118.44 | 7,040 |
| 17 Abr 2024 | 118.87 | -0.89 | -0.74% | 123.12 | 123.12 | 117.60 | 3,983 |
| 16 Abr 2024 | 119.7573 | -0.69 | -0.58% | 120.43 | 120.43 | 119.00 | 9,740 |
| 15 Abr 2024 | 120.45 | -0.97 | -0.80% | 121.58 | 122.56 | 119.902 | 12,193 |
| 12 Abr 2024 | 121.42 | -1.37 | -1.12% | 122.465 | 122.465 | 120.885 | 5,762 |
| 11 Abr 2024 | 122.79 | -0.03 | -0.03% | 123.67 | 123.67 | 122.33 | 3,455 |
| 10 Abr 2024 | 122.8225 | -1.97 | -1.58% | 124.43 | 124.43 | 122.39 | 8,687 |
| 09 Abr 2024 | 124.795 | -0.60 | -0.48% | 126.23 | 126.23 | 124.30 | 6,461 |
| 08 Abr 2024 | 125.3994 | 0.09 | 0.07% | 125.56 | 125.85 | 125.37 | 4,754 |
| 05 Abr 2024 | 125.3129 | 0.95 | 0.77% | 124.11 | 125.4207 | 124.11 | 5,808 |
| 04 Abr 2024 | 124.3599 | -1.37 | -1.09% | 126.83 | 127.06 | 124.17 | 9,631 |
| 03 Abr 2024 | 125.7267 | 0.77 | 0.62% | 124.52 | 126.09 | 124.52 | 5,286 |
| 02 Abr 2024 | 124.955 | -1.67 | -1.31% | 125.21 | 125.21 | 124.3201 | 5,256 |
| 01 Abr 2024 | 126.62 | -0.27 | -0.21% | 126.96 | 127.02 | 126.30 | 61,178 |
| 28 Mar 2024 | 126.8885 | 0.81 | 0.64% | 126.19 | 127.00 | 126.19 | 35,853 |
| 27 Mar 2024 | 126.0814 | 1.47 | 1.18% | 125.55 | 126.24 | 125.19 | 5,286 |
| 26 Mar 2024 | 124.6124 | -0.29 | -0.23% | 125.38 | 125.56 | 124.6124 | 6,322 |
| 25 Mar 2024 | 124.8999 | 0.20 | 0.16% | 124.97 | 125.29 | 124.8999 | 6,831 |
| 22 Mar 2024 | 124.70 | -1.17 | -0.93% | 125.92 | 125.92 | 124.70 | 11,791 |
| 21 Mar 2024 | 125.8659 | 0.81 | 0.64% | 125.44 | 125.9899 | 125.29 | 12,847 |
| 20 Mar 2024 | 125.06 | 1.74 | 1.41% | 122.98 | 125.06 | 122.98 | 6,072 |
| 19 Mar 2024 | 123.319 | 1.16 | 0.95% | 122.13 | 123.319 | 122.13 | 5,267 |
| 18 Mar 2024 | 122.1584 | 0.11 | 0.09% | 122.55 | 122.7275 | 122.085 | 3,940 |
| 15 Mar 2024 | 122.0466 | -0.05 | -0.04% | 121.52 | 122.47 | 121.52 | 6,791 |
| 14 Mar 2024 | 122.10 | -0.71 | -0.58% | 123.00 | 123.325 | 121.44 | 11,375 |
| 13 Mar 2024 | 122.8087 | 0.48 | 0.40% | 122.33 | 123.31 | 122.33 | 7,157 |
| 12 Mar 2024 | 122.3248 | 0.68 | 0.56% | 121.92 | 122.4152 | 121.64 | 8,427 |
| 11 Mar 2024 | 121.6458 | -0.22 | -0.18% | 121.645 | 122.35 | 120.885 | 9,859 |
| 08 Mar 2024 | 121.87 | -0.54 | -0.44% | 123.22 | 123.22 | 121.75 | 5,256 |
| 07 Mar 2024 | 122.4078 | 1.17 | 0.97% | 122.32 | 122.84 | 122.32 | 7,318 |
| 06 Mar 2024 | 121.2354 | 0.24 | 0.20% | 122.34 | 122.34 | 121.00 | 8,198 |
| 05 Mar 2024 | 120.9976 | -0.36 | -0.30% | 121.07 | 121.88 | 120.9976 | 5,852 |
| 04 Mar 2024 | 121.3576 | -0.48 | -0.40% | 122.47 | 122.59 | 121.3576 | 5,192 |
| 01 Mar 2024 | 121.84 | 0.86 | 0.71% | 121.22 | 121.84 | 120.7701 | 6,814 |
| 29 Feb 2024 | 120.9757 | 1.13 | 0.94% | 120.84 | 121.16 | 120.375 | 6,115 |
