Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard FTSE Europe | VGK | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.64 | 0.97% | 66.83 | 15:20:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.93 | 66.44 | 67.18 | 66.79 | 66.19 |
Resumen Histórico VGK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.19 | 67.18 | 65.35 | 65.91 | 2,347,286 | 0.64 | 0.97% |
| 1 Month | 66.45 | 67.40 | 64.22 | 65.65 | 2,236,656 | 0.38 | 0.57% |
| 3 Months | 63.61 | 67.78 | 62.4642 | 65.77 | 2,192,747 | 3.22 | 5.06% |
| 6 Months | 58.27 | 67.78 | 57.515 | 63.95 | 2,236,274 | 8.56 | 14.69% |
| 1 Year | 62.98 | 67.78 | 55.06 | 61.93 | 2,495,983 | 3.85 | 6.11% |
| 3 Years | 66.68 | 70.70 | 44.9886 | 61.12 | 4,543,842 | 0.15 | 0.22% |
| 5 Years | 55.34 | 70.70 | 36.29 | 58.23 | 4,382,433 | 11.49 | 20.76% |
VGK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 66.79 | 0.60 | 0.91% | 66.93 | 67.18 | 66.44 | 1,817,806 |
| 02 May 2024 | 66.19 | 0.65 | 0.99% | 66.09 | 66.33 | 65.70 | 3,013,806 |
| 01 May 2024 | 65.54 | -0.08 | -0.12% | 65.51 | 66.30 | 65.35 | 3,396,026 |
| 30 Abr 2024 | 65.62 | -0.98 | -1.47% | 66.18 | 66.45 | 65.62 | 3,050,135 |
| 29 Abr 2024 | 66.60 | 0.21 | 0.32% | 66.51 | 66.68 | 66.39 | 1,140,339 |
| 26 Abr 2024 | 66.39 | 0.50 | 0.76% | 66.19 | 66.5173 | 66.10 | 1,136,123 |
| 25 Abr 2024 | 65.89 | -0.12 | -0.18% | 65.25 | 65.99 | 65.09 | 2,414,959 |
| 24 Abr 2024 | 66.01 | -0.31 | -0.47% | 66.29 | 66.30 | 65.75 | 1,704,205 |
| 23 Abr 2024 | 66.32 | 0.92 | 1.41% | 65.77 | 66.4235 | 65.725 | 1,269,659 |
| 22 Abr 2024 | 65.40 | 0.72 | 1.11% | 65.01 | 65.63 | 64.94 | 1,697,606 |
| 19 Abr 2024 | 64.68 | 0.16 | 0.25% | 64.69 | 64.90 | 64.45 | 2,463,799 |
| 18 Abr 2024 | 64.52 | -0.15 | -0.23% | 64.61 | 64.96 | 64.425 | 1,728,092 |
| 17 Abr 2024 | 64.67 | 0.22 | 0.34% | 65.04 | 65.065 | 64.39 | 2,143,679 |
| 16 Abr 2024 | 64.45 | -0.52 | -0.80% | 64.59 | 64.76 | 64.22 | 2,213,201 |
| 15 Abr 2024 | 64.97 | -0.10 | -0.15% | 65.99 | 66.02 | 64.855 | 5,447,294 |
| 12 Abr 2024 | 65.07 | -1.14 | -1.72% | 65.59 | 65.85 | 64.99 | 2,225,472 |
| 11 Abr 2024 | 66.21 | 0.04 | 0.06% | 66.34 | 66.34 | 65.44 | 1,190,681 |
| 10 Abr 2024 | 66.17 | -0.79 | -1.18% | 65.98 | 66.44 | 65.83 | 3,008,169 |
| 09 Abr 2024 | 66.96 | -0.14 | -0.21% | 67.31 | 67.40 | 66.68 | 1,977,575 |
| 08 Abr 2024 | 67.10 | 0.34 | 0.51% | 67.17 | 67.265 | 67.00 | 2,042,020 |
| 05 Abr 2024 | 66.76 | 0.17 | 0.26% | 66.45 | 66.87 | 66.27 | 1,470,284 |
| 04 Abr 2024 | 66.59 | -0.52 | -0.77% | 67.60 | 67.60 | 66.47 | 2,570,078 |
