Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.465 | -2.00369281269 | 73.115 | 73.72 | 70.9442 | 4575260 | 72.43399161 | SP |
| 4 | 0.65 | 0.915492957746 | 71 | 73.72 | 69.455 | 5621164 | 72.02342563 | SP |
| 12 | 8.14 | 12.8168792316 | 63.51 | 73.72 | 62.58 | 3814203 | 70.05042475 | SP |
| 26 | 0.2 | 0.279916025192 | 71.45 | 73.72 | 62.58 | 2731483 | 68.72103204 | SP |
| 52 | 4.38 | 6.5110747733 | 67.27 | 73.72 | 62.58 | 2339074 | 68.3776124 | SP |
| 156 | 9.69 | 15.6391220142 | 61.96 | 73.72 | 44.9886 | 3387336 | 59.88312551 | SP |
| 260 | 29.54 | 70.1496081691 | 42.11 | 73.72 | 40.96 | 4105879 | 60.26057123 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742941800 | 72.16 | 0.43 | 0.60 | 72.38 | 72.46 | 72.01 | 4007210 |
| 1742855400 | 71.73 | -0.05 | -0.07 | 71.74 | 71.95 | 71.49 | 5454420 |
| 1742596200 | 71.78 | -0.93 | -1.28 | 71.75 | 71.915 | 71.54 | 3799435 |
| 1742509800 | 72.71 | -0.76 | -1.03 | 72.33 | 72.8 | 72.26 | 3340605 |
| 1742423400 | 73.47 | -0.03 | -0.04 | 73.115 | 73.72 | 72.97 | 6274632 |
| 1742337000 | 73.5 | 0.29 | 0.40 | 73.4 | 73.585 | 73.025 | 4955243 |
| 1742250600 | 73.21 | 0.75 | 1.04 | 72.59 | 73.34 | 72.56 | 6575556 |
| 1741991400 | 72.46 | 1.47 | 2.07 | 71.83 | 72.48 | 71.67 | 3020084 |
| 1741905000 | 70.99 | -0.59 | -0.82 | 71.12 | 71.27 | 70.77 | 4323037 |
| 1741818600 | 71.58 | 0.23 | 0.32 | 71.66 | 71.765 | 71.12 | 6153298 |
| 1741732200 | 71.35 | -0.16 | -0.22 | 71.7 | 71.73 | 70.77 | 7043127 |
| 1741645800 | 71.51 | -1.83 | -2.50 | 72.03 | 72.235 | 70.93 | 5456257 |
| 1741390200 | 73.34 | 1.05 | 1.45 | 72.56 | 73.395 | 72.46 | 5923270 |
| 1741303800 | 72.29 | -0.8 | -1.09 | 72.61 | 73.155 | 72.21 | 10008676 |
| 1741217400 | 73.09 | 1.84 | 2.58 | 72.42 | 73.195 | 72.39 | 11040556 |
| 1741131000 | 71.25 | 0.11 | 0.15 | 70.485 | 71.98 | 69.96 | 7013758 |
| 1741044600 | 71.14 | 0.94 | 1.34 | 71.7 | 71.8801 | 70.71 | 4135195 |
| 1740785400 | 70.2 | 0.38 | 0.54 | 70.05 | 70.335 | 69.455 | 6195983 |
| 1740699000 | 69.82 | -0.98 | -1.38 | 70.36 | 70.425 | 69.785 | 3603917 |
| 1740612600 | 70.8 | 0.08 | 0.11 | 71 | 71.35 | 70.56 | 4099018 |
| 1740526200 | 70.72 | 0.79 | 1.13 | 70.85 | 70.875 | 70.395 | 4716528 |
| 1740439800 | 69.93 | 0 | 0.00 | 70.19 | 70.355 | 69.8 | 3641468 |
| 1740180600 | 69.93 | -0.29 | -0.41 | 70.34 | 70.35 | 69.765 | 2696948 |
| 1740094200 | 70.22 | 0.43 | 0.62 | 69.98 | 70.24 | 69.78 | 2568740 |
| 1740007800 | 69.79 | -0.9 | -1.27 | 69.825 | 69.99 | 69.53 | 4241478 |
| 1739921400 | 70.69 | 0.49 | 0.70 | 70.6 | 70.805 | 70.53 | 4470353 |
| 1739575800 | 70.2 | 0.13 | 0.19 | 70.5 | 70.59 | 70.17 | 3546845 |
| 1739489400 | 70.07 | 0.76 | 1.10 | 69.52 | 70.085 | 69.39 | 4870100 |
| 1739403000 | 69.31 | 0.49 | 0.71 | 68.49 | 69.42 | 68.385 | 7186775 |
| 1739316600 | 68.82 | 0.57 | 0.84 | 68.35 | 68.865 | 68.3 | 2131945 |
| 1739230200 | 68.25 | 0.5 | 0.74 | 68.1 | 68.275 | 68.0203 | 1302054 |
| 1738971000 | 67.75 | -0.67 | -0.98 | 68.53 | 68.54 | 67.7 | 1926513 |
| 1738884600 | 68.42 | 0.38 | 0.56 | 68.27 | 68.555 | 68.19 | 2058752 |
| 1738798200 | 68.04 | 0.69 | 1.02 | 67.81 | 68.13 | 67.675 | 5136172 |
| 1738711800 | 67.35 | 0.84 | 1.26 | 67.069999 | 67.43 | 66.985 | 4602071 |
| 1738625400 | 66.51 | -0.99 | -1.47 | 66.16 | 67 | 65.959999 | 3946794 |
| 1738366200 | 67.5 | -0.52 | -0.76 | 67.95 | 68.25 | 67.42 | 5292729 |
| 1738279800 | 68.02 | 0.65 | 0.96 | 67.91 | 68.345 | 67.72 | 2324441 |
| 1738193400 | 67.37 | 0.07 | 0.10 | 67.35 | 67.56 | 67.11 | 1267550 |
| 1738107000 | 67.3 | -0.28 | -0.41 | 67.35 | 67.4 | 66.93 | 1357986 |
| 1738020600 | 67.58 | 0.37 | 0.55 | 67.18 | 67.595 | 67.15 | 1199701 |
| 1737761400 | 67.21 | 0.79 | 1.19 | 67.38 | 67.535 | 67.21 | 1815942 |
| 1737675000 | 66.42 | 0 | 0.00 | 66.42 | 66.42 | 66.42 | 0 |
| 1737588600 | 66.42 | -0.15 | -0.23 | 66.739999 | 66.739999 | 66.41 | 2881404 |
| 1737502200 | 66.569999 | 1.5 | 2.31 | 66.05 | 66.569999 | 65.955 | 3143326 |
| 1737156600 | 65.069999 | 0.34 | 0.53 | 65.16 | 65.515 | 64.989999 | 1753173 |
| 1737070200 | 64.73 | 0.55 | 0.86 | 64.519999 | 64.94 | 64.349999 | 1881924 |
| 1736983800 | 64.18 | 0.82 | 1.29 | 64.3 | 64.37 | 63.95 | 1577442 |
| 1736897400 | 63.36 | 0.29 | 0.46 | 63.29 | 63.49 | 63.0533 | 1115848 |
| 1736811000 | 63.07 | -0.33 | -0.52 | 62.62 | 63.08 | 62.58 | 2025192 |
| 1736551800 | 63.4 | -0.66 | -1.03 | 63.93 | 63.93 | 63.24 | 1997102 |
| 1736379000 | 64.06 | -0.25 | -0.39 | 63.74 | 64.15 | 63.57 | 1474437 |
| 1736292600 | 64.31 | 0 | 0.00 | 64.8 | 64.84 | 64.155 | 1466364 |
| 1736206200 | 64.31 | 0.86 | 1.36 | 64.14 | 64.745 | 64.019999 | 1552829 |
| 1735947000 | 63.45 | 0.26 | 0.41 | 63.49 | 63.49 | 63.125 | 1661097 |
| 1735860600 | 63.19 | -0.28 | -0.44 | 63.51 | 63.62 | 63.01 | 2525848 |
| 1735687800 | 63.47 | 0.01 | 0.02 | 63.86 | 63.86 | 63.315 | 4056061 |
| 1735601400 | 63.46 | -0.42 | -0.66 | 63.58 | 63.68 | 63.165 | 2132687 |
| 1735342200 | 63.88 | -0.21 | -0.33 | 63.75 | 64 | 63.65 | 1209282 |
| 1735255800 | 64.09 | 0.17 | 0.27 | 64.069999 | 64.25 | 63.79 | 1566384 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
