US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
AdvisorShares Vice (VICE)
AdvisorShares Vice (VICE) Histórico

VICE AdvisorShares Vice

28.3559

0.00 (0.00%)

Pre Mercado

Última actualización: 07:09:54

Retrasado por 15 minutos

VICE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	28.3559	-0.12	-0.44%	28.4999	28.4999	28.3559	201
06 May 2024	28.4804	0.35	1.24%	28.43	28.4804	28.43	1,108
03 May 2024	28.1315	0.44	1.60%	28.09	28.1315	28.09	107
02 May 2024	27.6882	0.40	1.46%	27.76	27.76	27.6882	236
01 May 2024	27.291	-0.16	-0.58%	27.35	27.35	27.291	163
30 Abr 2024	27.4515	-0.29	-1.04%	27.50	27.5617	27.4515	431
29 Abr 2024	27.739	0.14	0.52%	27.49	27.739	27.49	32
26 Abr 2024	27.5943	0.02	0.08%	27.55	27.5943	27.55	240
25 Abr 2024	27.5723	-0.09	-0.33%	27.40	27.5723	27.40	2,473
24 Abr 2024	27.6649	-0.16	-0.57%	27.73	27.73	27.62	857
23 Abr 2024	27.8226	0.30	1.11%	27.81	27.8226	27.81	113
22 Abr 2024	27.5182	0.23	0.85%	27.50	27.5927	27.39	2,332
19 Abr 2024	27.2866	-0.10	-0.37%	27.05	27.2866	27.05	275
18 Abr 2024	27.3866	0.10	0.35%	27.50	27.50	27.3866	396
17 Abr 2024	27.2915	-0.32	-1.17%	27.57	27.65	27.2915	821
16 Abr 2024	27.6137	0.02	0.06%	27.39	27.6137	27.39	28
15 Abr 2024	27.5971	-0.27	-0.96%	27.93	27.93	27.5971	147
12 Abr 2024	27.8645	-0.60	-2.11%	28.15	28.15	27.8645	28
11 Abr 2024	28.4642	-0.02	-0.08%	28.53	28.53	28.4642	334
10 Abr 2024	28.4877	-0.47	-1.63%	28.53	28.53	28.43	219
09 Abr 2024	28.9585	-0.10	-0.33%	29.17	29.17	28.9585	292
08 Abr 2024	29.0553	0.12	0.42%	28.93	29.0553	28.93	292
05 Abr 2024	28.9334	0.12	0.42%	28.54	28.9334	28.54	148
04 Abr 2024	28.8121	-0.50	-1.71%	29.48	29.48	28.8121	82
03 Abr 2024	29.3138	0.12	0.43%	28.97	29.3138	28.97	234
02 Abr 2024	29.1894	-0.34	-1.17%	29.35	29.35	29.17	379
01 Abr 2024	29.534	-0.21	-0.71%	29.73	29.73	29.534	332
28 Mar 2024	29.7457	0.23	0.78%	29.78	29.78	29.7457	9
27 Mar 2024	29.5158	0.33	1.12%	29.09	29.5158	29.09	1,109
26 Mar 2024	29.19	-0.06	-0.21%	29.30	29.38	29.19	807
25 Mar 2024	29.2527	-0.05	-0.17%	29.38	29.38	29.2527	339
22 Mar 2024	29.3017	-0.20	-0.68%	29.16	29.3017	29.16	622
21 Mar 2024	29.5035	0.19	0.66%	29.03	29.57	29.03	1,280
20 Mar 2024	29.31	0.26	0.88%	28.98	29.31	28.98	76
19 Mar 2024	29.0548	0.27	0.93%	28.76	29.0548	28.76	408
18 Mar 2024	28.7878	0.15	0.52%	28.66	28.7878	28.66	455
15 Mar 2024	28.6379	0.18	0.65%	28.45	28.6379	28.45	82
14 Mar 2024	28.4536	-0.05	-0.19%	28.39	28.4536	28.39	348
13 Mar 2024	28.5079	-0.02	-0.08%	28.44	28.5079	28.44	331
12 Mar 2024	28.5308	0.17	0.60%	28.48	28.5308	28.46	400
11 Mar 2024	28.3618	0.06	0.21%	28.23	28.3618	28.23	132
08 Mar 2024	28.3023	-0.29	-1.01%	28.70	28.72	28.3023	93
07 Mar 2024	28.5917	0.34	1.19%	28.35	28.5917	28.35	168
06 Mar 2024	28.2547	0.13	0.47%	28.18	28.2547	28.18	70
05 Mar 2024	28.1238	-0.10	-0.34%	28.05	28.1701	28.05	751
04 Mar 2024	28.2198	-0.33	-1.17%	28.68	28.68	28.2198	2,301
01 Mar 2024	28.5536	0.20	0.70%	28.09	28.5536	28.09	480
29 Feb 2024	28.3564	0.29	1.02%	28.18	28.3564	28.18	2,066
28 Feb 2024	28.0704	-0.05	-0.17%	27.93	28.0704	27.93	401
27 Feb 2024	28.117	0.05	0.19%	28.11	28.117	28.11	28
26 Feb 2024	28.0624	-0.03	-0.09%	28.11	28.11	27.9508	251
23 Feb 2024	28.0882	0.18	0.64%	27.95	28.1004	27.95	1,291
22 Feb 2024	27.9086	0.34	1.23%	27.78	27.9086	27.78	247
21 Feb 2024	27.5692	-0.12	-0.44%	27.67	27.67	27.53	251
20 Feb 2024	27.6921	-0.31	-1.12%	27.68	27.85	27.67	3,058
16 Feb 2024	28.0068	0.03	0.10%	27.75	28.09	27.75	439
15 Feb 2024	27.9799	0.18	0.64%	27.95	27.9799	27.95	134
14 Feb 2024	27.8025	0.40	1.46%	27.59	27.8025	27.5106	602
13 Feb 2024	27.4026	-0.62	-2.23%	27.59	27.59	27.4026	51
12 Feb 2024	28.0269	0.29	1.04%	27.51	28.0301	27.51	1,024
09 Feb 2024	27.7371	0.15	0.56%	27.59	27.7371	27.59	113
08 Feb 2024	27.5837	0.31	1.14%	27.50	27.5837	27.50	60

AdvisorShares Vice

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones