Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VIG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 183.23 | 0.80 | 0.44% | 183.22 | 183.41 | 182.15 | 659,723 |
| 12 Jun 2024 | 182.43 | 0.86 | 0.47% | 183.34 | 183.4581 | 182.15 | 674,369 |
| 11 Jun 2024 | 181.57 | -0.17 | -0.09% | 181.02 | 181.60 | 180.0294 | 643,873 |
| 10 Jun 2024 | 181.74 | 0.43 | 0.24% | 181.15 | 181.74 | 180.84 | 636,572 |
| 07 Jun 2024 | 181.31 | -0.20 | -0.11% | 181.34 | 182.48 | 181.00 | 532,902 |
| 06 Jun 2024 | 181.51 | -0.03 | -0.02% | 181.44 | 181.93 | 180.99 | 502,801 |
| 05 Jun 2024 | 181.54 | 1.17 | 0.65% | 180.90 | 181.55 | 179.70 | 558,191 |
| 04 Jun 2024 | 180.37 | 0.24 | 0.13% | 179.69 | 180.6999 | 179.40 | 765,703 |
| 03 Jun 2024 | 180.13 | -0.77 | -0.43% | 181.02 | 181.02 | 178.80 | 798,726 |
| 31 May 2024 | 180.90 | 2.25 | 1.26% | 178.94 | 180.91 | 178.225 | 652,025 |
| 30 May 2024 | 178.65 | 0.14 | 0.08% | 178.36 | 179.03 | 178.23 | 694,710 |
| 29 May 2024 | 178.51 | -1.77 | -0.98% | 178.87 | 179.09 | 178.39 | 704,054 |
| 28 May 2024 | 180.28 | -1.34 | -0.74% | 181.63 | 181.63 | 179.6601 | 762,518 |
| 24 May 2024 | 181.62 | 0.34 | 0.19% | 181.80 | 182.19 | 181.40 | 572,806 |
| 23 May 2024 | 181.28 | -2.20 | -1.20% | 183.78 | 183.78 | 181.105 | 664,803 |
| 22 May 2024 | 183.48 | -0.24 | -0.13% | 183.48 | 184.08 | 182.98 | 709,669 |
| 21 May 2024 | 183.72 | 0.20 | 0.11% | 183.40 | 183.8202 | 183.28 | 559,612 |
| 20 May 2024 | 183.52 | -0.54 | -0.29% | 184.01 | 184.3405 | 183.35 | 735,305 |
| 17 May 2024 | 184.06 | 0.43 | 0.23% | 183.74 | 184.06 | 183.42 | 632,803 |
| 16 May 2024 | 183.63 | 0.02 | 0.01% | 183.98 | 184.2601 | 183.58 | 759,499 |
| 15 May 2024 | 183.61 | 1.95 | 1.07% | 182.36 | 183.70 | 182.13 | 753,233 |
| 14 May 2024 | 181.66 | 0.70 | 0.39% | 181.22 | 181.77 | 180.6857 | 636,355 |
| 13 May 2024 | 180.96 | -0.18 | -0.10% | 181.83 | 181.84 | 180.915 | 634,141 |
| 10 May 2024 | 181.14 | 0.67 | 0.37% | 180.99 | 181.33 | 180.79 | 624,036 |
| 09 May 2024 | 180.47 | 1.33 | 0.74% | 179.25 | 180.5091 | 179.17 | 577,848 |
| 08 May 2024 | 179.14 | 0.32 | 0.18% | 178.71 | 179.33 | 178.6006 | 626,422 |
| 07 May 2024 | 178.82 | 0.78 | 0.44% | 178.64 | 179.12 | 178.64 | 856,491 |
| 06 May 2024 | 178.04 | 1.10 | 0.62% | 177.71 | 178.0575 | 177.18 | 706,537 |
| 03 May 2024 | 176.94 | 1.72 | 0.98% | 176.77 | 177.20 | 176.00 | 670,746 |
| 02 May 2024 | 175.22 | 0.88 | 0.50% | 175.49 | 175.53 | 173.91 | 610,281 |
| 01 May 2024 | 174.34 | -0.73 | -0.42% | 174.53 | 176.39 | 174.14 | 722,127 |
| 30 Abr 2024 | 175.07 | -2.13 | -1.20% | 176.72 | 176.8399 | 175.05 | 583,405 |
| 29 Abr 2024 | 177.20 | 0.47 | 0.27% | 176.93 | 177.44 | 176.41 | 586,578 |
| 26 Abr 2024 | 176.73 | 0.18 | 0.10% | 176.29 | 177.30 | 176.22 | 890,043 |
| 25 Abr 2024 | 176.55 | -0.36 | -0.20% | 176.14 | 176.8668 | 175.23 | 584,386 |
| 24 Abr 2024 | 176.91 | 0.32 | 0.18% | 176.52 | 177.09 | 176.0281 | 548,723 |
| 23 Abr 2024 | 176.59 | 1.09 | 0.62% | 176.01 | 176.9151 | 175.76 | 492,790 |
| 22 Abr 2024 | 175.50 | 1.36 | 0.78% | 174.71 | 176.39 | 174.25 | 733,536 |
| 19 Abr 2024 | 174.14 | 0.51 | 0.29% | 173.91 | 174.5587 | 173.5901 | 721,729 |
| 18 Abr 2024 | 173.63 | 0.30 | 0.17% | 174.17 | 174.8981 | 173.2506 | 1,819,617 |
| 17 Abr 2024 | 173.33 | -0.65 | -0.37% | 174.85 | 174.905 | 173.17 | 703,377 |
| 16 Abr 2024 | 173.98 | -0.40 | -0.23% | 174.91 | 174.965 | 173.70 | 672,327 |
| 15 Abr 2024 | 174.38 | -1.22 | -0.69% | 177.32 | 177.5385 | 174.0386 | 936,216 |
| 12 Abr 2024 | 175.60 | -2.25 | -1.27% | 176.68 | 177.07 | 175.09 | 797,150 |
| 11 Abr 2024 | 177.85 | 0.27 | 0.15% | 178.10 | 178.56 | 176.65 | 921,527 |
| 10 Abr 2024 | 177.58 | -2.16 | -1.20% | 178.01 | 178.45 | 176.99 | 901,865 |
| 09 Abr 2024 | 179.74 | 0.29 | 0.16% | 179.95 | 180.03 | 178.07 | 803,779 |
| 08 Abr 2024 | 179.45 | 0.08 | 0.04% | 179.30 | 179.76 | 179.23 | 1,153,894 |
| 05 Abr 2024 | 179.37 | 1.31 | 0.74% | 178.30 | 179.98 | 178.30 | 657,860 |
| 04 Abr 2024 | 178.06 | -1.90 | -1.06% | 181.10 | 181.33 | 177.87 | 676,810 |
| 03 Abr 2024 | 179.96 | -0.22 | -0.12% | 180.09 | 180.5598 | 179.47 | 627,471 |
| 02 Abr 2024 | 180.18 | -1.35 | -0.74% | 180.51 | 180.51 | 179.58 | 692,264 |
| 01 Abr 2024 | 181.53 | -1.08 | -0.59% | 182.79 | 182.79 | 181.336 | 965,113 |
| 28 Mar 2024 | 182.61 | 0.24 | 0.13% | 182.46 | 183.0236 | 182.3099 | 966,648 |
| 27 Mar 2024 | 182.37 | 2.27 | 1.26% | 181.13 | 182.37 | 181.10 | 1,058,249 |
| 26 Mar 2024 | 180.10 | -0.12 | -0.07% | 180.63 | 180.69 | 180.09 | 779,768 |
| 25 Mar 2024 | 180.22 | -1.04 | -0.57% | 180.93 | 181.01 | 180.14 | 728,242 |
| 22 Mar 2024 | 181.26 | -1.72 | -0.94% | 182.29 | 182.32 | 181.13 | 693,300 |
| 21 Mar 2024 | 182.98 | 0.98 | 0.54% | 182.65 | 183.52 | 182.33 | 626,133 |
| 20 Mar 2024 | 182.00 | 1.35 | 0.75% | 180.58 | 182.01 | 180.285 | 607,329 |
| 19 Mar 2024 | 180.65 | 1.13 | 0.63% | 179.57 | 180.69 | 179.35 | 640,779 |
| 18 Mar 2024 | 179.52 | 0.35 | 0.20% | 179.97 | 180.28 | 179.3879 | 710,756 |
