Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard S&P Small Cap 600 Growth | VIOG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.13% | 113.22 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 112.98 | 112.95 | 113.29 | 113.22 | 113.37 |
Resumen Histórico VIOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.46 | 113.80 | 112.305 | 113.17 | 23,239 | 0.76 | 0.68% |
| 1 Month | 106.08 | 113.80 | 106.03 | 110.11 | 24,742 | 7.14 | 6.73% |
| 3 Months | 109.58 | 113.80 | 103.93 | 109.44 | 29,437 | 3.64 | 3.32% |
| 6 Months | 96.26 | 113.80 | 95.59 | 107.01 | 44,515 | 16.96 | 17.62% |
| 1 Year | 93.19 | 113.80 | 88.4124 | 103.74 | 33,689 | 20.03 | 21.49% |
| 3 Years | 221.65 | 249.46 | 88.4124 | 142.26 | 19,050 | -108.43 | -48.92% |
| 5 Years | 152.58 | 249.46 | 88.4124 | 150.28 | 18,095 | -39.36 | -25.80% |
VIOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 113.22 | -0.15 | -0.13% | 112.98 | 113.29 | 112.95 | 10,661 |
| 20 May 2024 | 113.37 | 0.50 | 0.44% | 112.91 | 113.80 | 112.88 | 17,917 |
| 17 May 2024 | 112.87 | -0.12 | -0.11% | 113.02 | 113.06 | 112.6283 | 18,623 |
| 16 May 2024 | 112.99 | -0.62 | -0.55% | 113.46 | 113.46 | 112.86 | 27,084 |
| 15 May 2024 | 113.61 | 0.84 | 0.74% | 113.75 | 113.75 | 112.94 | 32,975 |
| 14 May 2024 | 112.77 | 1.09 | 0.98% | 112.46 | 112.94 | 112.305 | 19,595 |
| 13 May 2024 | 111.68 | -0.05 | -0.04% | 112.49 | 112.59 | 111.61 | 20,089 |
| 10 May 2024 | 111.73 | -0.38 | -0.34% | 112.57 | 112.57 | 111.3936 | 15,023 |
| 09 May 2024 | 112.11 | 1.30 | 1.17% | 110.95 | 112.18 | 110.76 | 25,732 |
| 08 May 2024 | 110.81 | -0.78 | -0.70% | 110.29 | 110.89 | 110.19 | 25,689 |
| 07 May 2024 | 111.5942 | 0.55 | 0.50% | 111.44 | 112.3988 | 111.44 | 17,802 |
| 06 May 2024 | 111.04 | 1.31 | 1.19% | 110.56 | 111.29 | 110.52 | 22,951 |
| 03 May 2024 | 109.73 | 0.85 | 0.78% | 110.50 | 110.62 | 109.43 | 22,980 |
| 02 May 2024 | 108.88 | 1.60 | 1.49% | 108.46 | 108.945 | 107.38 | 25,170 |
| 01 May 2024 | 107.28 | 0.16 | 0.15% | 107.05 | 109.29 | 107.05 | 39,462 |
| 30 Abr 2024 | 107.12 | -2.04 | -1.87% | 108.36 | 108.58 | 107.08 | 53,454 |
| 29 Abr 2024 | 109.16 | 0.87 | 0.80% | 108.67 | 109.2238 | 108.67 | 18,025 |
| 26 Abr 2024 | 108.29 | 0.91 | 0.85% | 107.54 | 108.56 | 107.54 | 19,406 |
| 25 Abr 2024 | 107.38 | -0.45 | -0.42% | 106.57 | 107.6609 | 106.03 | 21,214 |
| 24 Abr 2024 | 107.83 | -0.29 | -0.27% | 108.09 | 108.40 | 107.33 | 22,327 |
| 23 Abr 2024 | 108.12 | 2.14 | 2.01% | 106.08 | 108.378 | 106.08 | 30,177 |
| 22 Abr 2024 | 105.985 | 1.01 | 0.96% | 105.39 | 106.47 | 104.99 | 15,140 |
