ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Vanguard S&P Small Cap 600 Growth

Vanguard S&P Small Cap 600 Growth (VIOG)

117.91
0.44
(0.37%)
Cerrado 20 Diciembre 3:00PM
115.83
-2.08
(-1.76%)
Fuera de horario: 6:36PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
106.0010.7013.900.0012.300.000.00 %00-
107.009.7013.000.0011.350.000.00 %00-
108.009.6011.5011.0010.550.000.00 %02-
109.007.9012.000.009.950.000.00 %00-
110.007.1011.000.009.050.000.00 %00-
111.006.2010.000.008.100.000.00 %00-
112.005.408.500.006.950.000.00 %00-
113.004.707.700.006.200.000.00 %00-
114.003.906.900.005.400.000.00 %00-
115.003.306.205.004.750.000.00 %01-
116.002.705.500.004.100.000.00 %00-
117.002.354.500.003.4250.000.00 %00-
118.001.803.909.002.850.000.00 %00-
119.001.303.400.002.350.000.00 %00-
120.000.852.902.501.8750.000.00 %01-
121.000.502.500.001.500.000.00 %00-
122.000.302.100.001.200.000.00 %00-
123.000.101.750.000.9250.000.00 %00-
124.000.051.452.300.750.000.00 %022-
125.000.051.250.000.650.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
106.000.051.000.000.5250.000.00 %00-
107.000.051.050.000.550.000.00 %00-
108.000.051.050.000.550.000.00 %00-
109.000.051.200.000.6250.000.00 %00-
110.000.051.450.000.750.000.00 %00-
111.000.151.600.000.8750.000.00 %00-
112.000.201.850.001.0250.000.00 %00-
113.000.402.150.001.2750.000.00 %00-
114.000.502.400.001.450.000.00 %00-
115.000.802.800.001.800.000.00 %00-
116.001.053.100.002.0750.000.00 %00-
117.001.353.500.002.4250.000.00 %00-
118.001.804.000.002.900.000.00 %00-
119.001.004.600.002.800.000.00 %00-
120.002.005.400.003.700.000.00 %00-
121.003.106.000.004.550.000.00 %00-
122.003.706.700.005.200.000.00 %00-
123.004.407.500.005.950.000.00 %00-
124.005.208.400.006.800.000.00 %00-
125.005.009.300.007.150.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.05M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.94M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.27M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M
janice shell janice shell 5 minutos hace
The owl was a perfect topper, and seemed to realize it.
DMC8 DMC8 5 minutos hace
https://www.navlindaily.com/article/24340/italy-reclassifies-reimburses-amarin-s-vazkepa
AMRN
dinogreeves dinogreeves 6 minutos hace
Over 17 million volume after hours. Looks like it rebalanced after close.
SMCI
DonVance DonVance 7 minutos hace
The recent volatility is extremely normal in crypto.
BTCUSD
OMOLIVES OMOLIVES 8 minutos hace
That was awesome. I would have loved experiencing that.
Real McCoy Real McCoy 8 minutos hace
This was liquidated and shares have been dead for years. No employees and no assets.

Couldn’t be more clear.
Lishur Lishur 9 minutos hace
good to see ENTA going higher...and it will go much higher ..
ENTA
mrfence mrfence 9 minutos hace
Wrong jpeg, my bad.
https://i.imgflip.com/2/9ehlvc.jpg
FNMA
Oleblue Oleblue 9 minutos hace
What's this with people recommending their own post?? Is that legal??😃

OBV is trending up.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ionq&uf=32&type=4&size=4&sid=208265216&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd
IONQ
ARobinson ARobinson 10 minutos hace
Hi MrSmith18, what do you think about the websites being taken down? FORW website, SRNW website (both of them), even the subsidiary of FORW website all taken down, for the first time (I think) ever. What are your thoughts? Thanks!
FORW SRNW
Yachtmaster Yachtmaster 10 minutos hace
Be careful, your off topic sano.. you’ll get deleted
QSEP
Konaploinks Konaploinks 11 minutos hace
Jack. Exactly. He’s a legend in his own mind. Never post’s his time and sales data. Posts his trades after the fact. Anyone can do that. I don’t think he even knows how to lol. I put a bunch of other bashtards here on iggy days ago. Next! Easy. Just click on more up top. Then click ignore. Ahhhh. N
IONQ
Mr. Dragon Mr. Dragon 11 minutos hace
TreasureDennis sandbagged the share structure update yet again today. Will the massive dilution be officially added to the OS as a Christmas gift to the few remaining zilla dorks?
Denny also filed to sell 3.5 billion more shares to GHS AND dump 55,555,556 from the restricted pile.
DPLS
WebSlinger WebSlinger 11 minutos hace
>

Agreed.
KBLB
bas2020 bas2020 13 minutos hace
Don't be fooled by the paid FUDsters who pretend to be disgruntled longs. They are all fakes, designated as 👿
NWBO
Genz2 Genz2 14 minutos hace
https://people.com/kim-kardashian-gifts-tracy-romulus-tesla-cybertruck-worth-100k-8764811

Wow, that was very generous and nice!!!!!!
manibiotech manibiotech 15 minutos hace
Hey ... if you pumpers are so secure and confident in your investment , then why do you post . Spend that time somewhere else and enjoy life . Why bother reading and posting on message boards . Just put a limit sell order and forget about it . 

Oh let me guess then it must be your job
NWBO
pos_stock_hoarder pos_stock_hoarder 15 minutos hace
Latrasha James. I hope to remember that one!
garrox garrox 16 minutos hace
Oh! I can't miss those naps on the couch. It's part of retirement life. Lol
NXPL
cptbac cptbac 16 minutos hace
Yes, 3 million is correct at 10 doses per patient, or 300,000 patients, or to put it poorly, customers.
NWBO
Lucky77Dice Lucky77Dice 16 minutos hace
Yep…That team just can’t deliver unintact..uncancelled ..unsafe evidence.. eagle sir…I have requested on many occasions..pity.. Additionally Upfront gonna be a hard lesson for some…unfortunately…pickled eggs and pigs feet a cookin”..Merry Christmas to All !

Su Consulta Reciente

Delayed Upgrade Clock