Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Industrials ETF | VIS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.84 | -0.36% | 233.21 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 233.70 | 233.13 | 236.97 | 233.21 | 234.05 |
Resumen Histórico VIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.50 | 238.4364 | 232.69 | 235.82 | 73,422 | -4.29 | -1.81% |
| 1 Month | 240.18 | 244.72 | 231.415 | 237.95 | 83,770 | -6.97 | -2.90% |
| 3 Months | 224.02 | 244.72 | 222.0253 | 235.18 | 85,320 | 9.19 | 4.10% |
| 6 Months | 187.48 | 244.72 | 186.49 | 222.77 | 86,264 | 45.73 | 24.39% |
| 1 Year | 188.58 | 244.72 | 183.2862 | 209.13 | 94,563 | 44.63 | 23.67% |
| 3 Years | 197.64 | 244.72 | 156.85 | 193.80 | 118,304 | 35.57 | 18.00% |
| 5 Years | 146.84 | 244.72 | 89.8791 | 173.00 | 129,094 | 86.37 | 58.82% |
VIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 233.21 | -0.84 | -0.36% | 233.70 | 236.97 | 233.13 | 77,142 |
| 30 Abr 2024 | 234.05 | -4.13 | -1.73% | 238.04 | 238.04 | 234.05 | 40,502 |
| 29 Abr 2024 | 238.18 | 1.68 | 0.71% | 237.02 | 238.4364 | 237.005 | 37,778 |
| 26 Abr 2024 | 236.50 | 0.28 | 0.12% | 235.98 | 237.305 | 235.71 | 37,290 |
| 25 Abr 2024 | 236.22 | 0.68 | 0.29% | 233.85 | 236.767 | 232.69 | 40,439 |
| 24 Abr 2024 | 235.54 | -1.63 | -0.69% | 237.50 | 237.9277 | 233.74 | 211,102 |
| 23 Abr 2024 | 237.17 | 3.46 | 1.48% | 235.13 | 237.58 | 235.00 | 71,833 |
| 22 Abr 2024 | 233.71 | 1.51 | 0.65% | 233.11 | 235.34 | 232.56 | 44,023 |
| 19 Abr 2024 | 232.20 | -0.09 | -0.04% | 232.66 | 234.03 | 231.415 | 74,754 |
| 18 Abr 2024 | 232.29 | -0.79 | -0.34% | 233.93 | 235.185 | 232.1025 | 66,301 |
| 17 Abr 2024 | 233.08 | -1.67 | -0.71% | 235.94 | 235.94 | 232.01 | 80,360 |
| 16 Abr 2024 | 234.75 | -0.61 | -0.26% | 235.20 | 235.75 | 233.49 | 60,565 |
| 15 Abr 2024 | 235.36 | -2.08 | -0.88% | 239.99 | 240.72 | 234.7064 | 90,901 |
| 12 Abr 2024 | 237.44 | -2.43 | -1.01% | 238.51 | 239.30 | 236.3579 | 94,687 |
| 11 Abr 2024 | 239.87 | 0.37 | 0.15% | 239.92 | 240.89 | 238.105 | 78,147 |
| 10 Abr 2024 | 239.50 | -2.91 | -1.20% | 238.71 | 240.52 | 237.70 | 120,291 |
| 09 Abr 2024 | 242.41 | -0.62 | -0.26% | 243.10 | 243.72 | 239.72 | 106,380 |
| 08 Abr 2024 | 243.03 | -0.15 | -0.06% | 243.79 | 244.00 | 242.72 | 159,129 |
| 05 Abr 2024 | 243.18 | 3.14 | 1.31% | 240.71 | 243.70 | 240.71 | 126,779 |
| 04 Abr 2024 | 240.04 | -2.13 | -0.88% | 243.90 | 244.72 | 239.27 | 74,134 |
| 03 Abr 2024 | 242.17 | 1.53 | 0.64% | 240.18 | 242.5848 | 240.18 | 59,997 |
| 02 Abr 2024 | 240.64 | -1.43 | -0.59% | 241.18 | 241.44 | 240.14 | 59,006 |
