Vanguard Industrials ETF VIS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Vanguard Industrials ETF (VIS)
Vanguard Industrials ETF (VIS) Opciones

Vanguard Industrials ETF (VIS)

256.73

2.73

(1.07%)

Cerrado 13 Enero 3:00PM

Delayed by 15 minutes

256.73

0.00

( 0.00% )

Pre Mercado: 3:00AM

Delayed by 15 minutes

VIS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
230.00	24.50	29.50	0.00	27.00	0.00	0.00 %	0	0	-
235.00	19.50	24.50	0.00	22.00	0.00	0.00 %	0	0	-
240.00	14.50	19.50	0.00	17.00	0.00	0.00 %	0	0	-
245.00	9.50	14.50	0.00	12.00	0.00	0.00 %	0	0	-
250.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
255.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
260.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
230.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
260.00	1.50	6.50	1.30	4.00	0.00	0.00 %	0	1	-
265.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
270.00	10.50	15.50	0.00	13.00	0.00	0.00 %	0	0	-
275.00	15.50	20.50	0.00	18.00	0.00	0.00 %	0	0	-
280.00	20.50	25.50	0.00	23.00	0.00	0.00 %	0	0	-
285.00	25.50	30.50	0.00	28.00	0.00	0.00 %	0	0	-
290.00	30.50	35.50	0.00	33.00	0.00	0.00 %	0	0	-
295.00	35.50	40.50	0.00	38.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NMHINatures Miracle Holding Inc	US$ 2.34 (107.08%)	10.34M
STAFStaffing 360 Solutions Inc	US$ 4.18 (83.74%)	6.42M
SANGSangaoma Technologies Corporation	US$ 11.27 (61.35%)	4
PIIIP3 Partners Inc	US$ 0.2945 (37.04%)	29.28M
RGNXREGENXBIO Inc	US$ 8.74 (25.76%)	335.07k
NESRNational Energy Services Reunited Corporation	US$ 5.01 (-41.95%)	1
BSBKBogota Financial Corporation	US$ 5.11 (-34.91%)	3
CHCIComstock Holding Companies Inc	US$ 5.20 (-33.76%)	107
LEELee Enterprises Inc	US$ 10.01 (-30.34%)	1
PFXPhenixFIN Corporation	US$ 35.01 (-28.55%)	1
PIIIP3 Partners Inc	US$ 0.2945 (37.04%)	29.28M
LAESSEALSQ Corporation	US$ 3.45 (2.99%)	12.16M
NMHINatures Miracle Holding Inc	US$ 2.345 (107.52%)	10.34M
GCTKGlucoTrack Inc	US$ 0.1287 (-14.03%)	7.39M
STAFStaffing 360 Solutions Inc	US$ 4.18 (83.74%)	6.42M

glenn1919

glenn1919 33 segundos hace

staf.........................https://stockcharts.com/h-sc/ui?s=STAF&p=W&b=5&g=0&id=p86431144783

Edward

Edward 46 segundos hace

I think if right news comes out we go to .05 -.10

From what, they have nothing to sell:

Looks like you can forget about MAXICLEAN. The agreement to market and sell Maxiclean was cancelled in Septemer 2024 ,see last sentence:

From the filing on 12

Methinks

Methinks 1 minuto hace

https://www.japantimes.co.jp/news/2025/01/14/world/politics/sullivan-trump-china-cyber/
Stop crime by using Wave.

Slyhunter

Slyhunter 2 minutos hace

I believe Electric and, maybe, Natural Gas products is going to be the future. But, slower than the left is trying to make it happen. I learned to let things process at their own pace. Trying to make stuff happens gets me in trouble every time. Same for Progress.

I want a Tesla phone

Methinks

Methinks 3 minutos hace

https://metro.co.uk/2025/01/13/urgent-gmail-warning-scammers-find-new-way-steal-peoples-bank-details-22350575/?ito=newsnow-feed
More ways to steal - use Wave to stop this.

PennyStockTrader2

PennyStockTrader2 3 minutos hace

The Mexico plan was presented by Sheinbaum yesterday but pretty high level and minimal discussion on energy. We'll continue to follow developments.

https://www.gob.mx/presidencia/es/articulos/version-estenografica-presentacion-del-plan-mexico-en-el-museo-nacional-de-antropologia?idiom

ListenToMe

ListenToMe 3 minutos hace

Down a little but on light volume. I'll buy this dip before going to the next level 📈

TrendTrade2016

TrendTrade2016 4 minutos hace

sab63090

sab63090 6 minutos hace

Kiwi
Thanks, and I wish you the best!

I stayed in So. CA for a few months, in Orange Cnty,CA near where these current wild fires are being hit with the Santa Ana winds; it reminds me of what I saw in Skopke, Macedonia/ the "old" Yugoslavia/ when I was stationed in the Army on

PrimeTimeRise

PrimeTimeRise 7 minutos hace

Video I found of Gardening Adventures at Tony Raynor’s House:
https://thesustainablegreenteam.com/sgtm-home-page/f/gardening-adventures-at-tony-raynor%E2%80%99s-house-labor-day-weekend%E2%80%9D

tw0122

tw0122 8 minutos hace

A favorite flipper picked up $1.20s last night. Flip out $2.40 nature wins

LORTAP KCOTS

LORTAP KCOTS 10 minutos hace

I think the car is heavier than the average car.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 11 minutos hace

Is it understood that Telvantis has 45,000,000 dollars or is it euros to go on an American company buying spree? What other otc has 45,000,000 to do anything? Not many I can think of lolol.

Raadr (Doing Business as Telvantis) Announces $45 Million Working Capital Facility to Drive Acc

highlandernew

highlandernew 11 minutos hace

🔴🔴Interactive Brokers® LOANS AMC FTDs NOW?!:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's accounts at Schwab?: _______________
How many AMC shares are *NOW* sitting in people

Cameo Brien

Cameo Brien 12 minutos hace

$YYAI low floater ready to sail?

PrimeTimeRise

PrimeTimeRise 13 minutos hace

🌟 **Inventory available for pickup, including:

- **Top Soil**
- **Variety of Mulches**
- **Water Less Garden Soil**

https://youtu.be/mNaRmBeXTiU

PROPHET-of-PROFITS

PROPHET-of-PROFITS 15 minutos hace

Only market makers can go short to fulfill their obligations to creating a market. Your conspiracy on that trade is just that a conspiracy. Plenty of people can and do buy very large positions. I don't even buy OTC stocks unless I can own 30 to 50 million shares. the only way to make the risk versus

chicks0123

chicks0123 17 minutos hace

Good morning CLNVERS

PrimeTimeRise

PrimeTimeRise 18 minutos hace

Check out this video I found!
https://youtu.be/O_anCE-CmOw

spdpro

spdpro 23 minutos hace

was asleep at the switch on the svix trade >
made some minor coin but after 12PM it took off as vol cratered and caught me by surprise and didn't chase it >
see what happens with the 08:30 reports AND it is also ""OpEx week"" >
things could get pretty wild, Also Earning season

stocktowatch

stocktowatch 25 minutos hace

$CBDW Huge News ! 1606 Corp. Applauds Adnexus Biotechnologies' Launch of Trapicolast: A Revolutionary New AI-Driven Malaria Drug https://finance.yahoo.com/news/1606-corp-applauds-adnexus-biotechnologies-130000493.html

stervc

stervc 30 minutos hace

JPS02, by definition, this Form 3 filing is huge...

By definition, this Form 3 filing is huge for a few reasons. First, it shows that management is very confident that TWOH is going to be trading again. You would not be planning to publicly buy stock if you didn't believe that it was

Golden Cross

Golden Cross 30 minutos hace

$ILLR Triller is the Majority owner of Bare Knuckle Fighting Championship (BKFC).
This is just one major part of Triller!

1. Triller is Majority Owner of BKFC.
2. World Famous Conor McGregor is Part-Owner
3. $25 Million Tournament Coming up!
4. BKFC is th

Vanguard Industrials ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones