Vanguard Industrials ETF VIS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Vanguard Industrials ETF (VIS)
Vanguard Industrials ETF (VIS) Opciones

Vanguard Industrials ETF (VIS)

244.33

5.73

(2.40%)

Al cierre: 24 Abril 3:00PM

Delayed by 15 minutes

244.33

0.00

( 0.00% )

Fuera de horario: 3:14PM

Delayed by 15 minutes

VIS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
200.00	43.00	48.00	0.00	45.50	0.00	0.00 %	0	0	-
205.00	38.00	43.00	0.00	40.50	0.00	0.00 %	0	0	-
210.00	33.00	38.00	0.00	35.50	0.00	0.00 %	0	0	-
215.00	28.00	33.00	0.00	30.50	0.00	0.00 %	0	0	-
220.00	23.50	28.50	0.00	26.00	0.00	0.00 %	0	0	-
225.00	19.00	24.00	0.00	21.50	0.00	0.00 %	0	0	-
230.00	14.50	19.50	31.00	17.00	0.00	0.00 %	0	5	-
235.00	10.50	15.50	0.00	13.00	0.00	0.00 %	0	0	-
240.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
245.00	3.50	8.00	1.74	5.75	0.00	0.00 %	0	3	-
250.00	0.50	5.50	3.50	3.00	0.00	0.00 %	0	2	-
255.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
260.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	3.70	6.00	6.00	0.00	0.00 %	0	0	-
275.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	3.70	7.50	7.50	0.00	0.00 %	0	3	-
285.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
200.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	4.80	6.00	6.00	0.00	0.00 %	0	2	-
230.00	0.20	5.00	2.00	2.60	0.00	0.00 %	0	10	-
235.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
240.00	1.50	6.50	10.43	4.00	0.00	0.00 %	0	3	-
245.00	3.60	8.00	0.00	5.80	0.00	0.00 %	0	0	-
250.00	5.50	10.50	13.00	8.00	0.00	0.00 %	0	1	-
255.00	9.00	14.00	0.00	11.50	0.00	0.00 %	0	0	-
260.00	13.00	18.00	0.00	15.50	0.00	0.00 %	0	0	-
265.00	18.00	23.00	0.00	20.50	0.00	0.00 %	0	0	-
270.00	23.00	28.00	0.00	25.50	0.00	0.00 %	0	0	-
275.00	28.00	33.00	0.00	30.50	0.00	0.00 %	0	0	-
280.00	33.00	38.00	0.00	35.50	0.00	0.00 %	0	0	-
285.00	38.00	43.00	0.00	40.50	0.00	0.00 %	0	0	-
290.00	43.00	48.00	0.00	45.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OLBOLB Group Inc	US$ 2.07 (46.29%)	2.33M
BKYIBIO key International Inc	US$ 0.88 (17.49%)	681.03k
HONEHarborOne Bancorp Inc	US$ 11.35 (12.82%)	13.1k
LEXXLexaria Bioscience Corporation	US$ 1.89 (11.83%)	1.38k
PCLAPicoCELA Inc	US$ 0.698 (11.34%)	120
PETWag Group Company	US$ 0.1294 (-15.15%)	4.24M
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.27k
TMCTMC the Metals Company Inc	US$ 3.26 (-11.65%)	4.29M
STAKSTAK Inc	US$ 2.62 (-10.88%)	3.58k
GNLNGreenlane Holdings Inc	US$ 0.0159 (6.00%)	33.52M
OMEXOdyssey Marine Exploration Inc	US$ 0.9102 (6.82%)	26.16M
DMNDamon Inc	US$ 0.00355 (-1.39%)	20.71M
INTCIntel Corporation	US$ 20.35 (-5.30%)	17.89M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M

genlou

genlou 2 minutos hace

Your thoughts on the filing.
https://www.otcmarkets.com/otcapi/company/financial-report/457386/content

Musical Shares

Musical Shares 2 minutos hace

Logic in the OTC (as you are well versed in Pumper) is something that hasn't been universally accepted here yet. 🤣

It's primitive.

Vitamin310

Vitamin310 2 minutos hace

Interestingly enough - I received a Google Alert from Kazzy's post mentioning TGLO & Delfin.

What's a bit disheartening is that it's nearly 24 hours after the post

vator

vator 2 minutos hace

Maybe she just represents Sawston in her district.

joe_techi

joe_techi 2 minutos hace

Difford & Tilbrook - Love's Crashing Waves
https://www.youtube.com/watch?v=_0B7Hwfc9m4

Viking8084

Viking8084 3 minutos hace

I'm sure everyone here is so happy with your "inside" knowledge and is acting accordingly...Now go back to sleep please!

bigfart

bigfart 3 minutos hace

You can't use blah blah blah I own that patent

genlou

genlou 3 minutos hace

What do you think this is about?

https://www.otcmarkets.com/otcapi/company/financial-report/457386/content

zab

zab 5 minutos hace

Trump fading quickly, the history books will remember him as the absolute worse president , he accomplished nothing.

hedge_fun

hedge_fun 5 minutos hace

May not, could be, possibly, blah, blah, blah……

Some listen to the markets and some listen to the noise…..and regurgitate it.

janga

janga 6 minutos hace

So why aren’t you over there waisted time over here why’d you be doing that

Mufaso

Mufaso 6 minutos hace

My estimate for remaining costs to get VK2735 to market is $450 million. I break that out as:

- $300 million for the phase 3 Subq trials which was guidance issued by by the CFO Greg Zante. (4500 total participants over 2 registrational ph3 trials)
- $150 million to reserve "d

qualityincolor

qualityincolor 7 minutos hace

https://www.otcmarkets.com/stock/AFFU/disclosure

Deep Pockets 11

Deep Pockets 11 7 minutos hace

Faro's lawyers might very well seek a gag order as well as bringing suit for a frivolous court case.......very interesting in deed

pumper_stumper

pumper_stumper 8 minutos hace

That post should be a sticky on every OTC board, because it is true everywhere.

crazy horse 0

crazy horse 0 8 minutos hace

Officials: Shoplifter Preparing for Possible ‘Attack’ in Minnesota Wrote Anti-American Social Media Post
https://www.breitbart.com/crime/2025/04/24/officials-shoplifter-preparing-for-possible-attack-in-minnesota-wrote-anti-american-social-media-post/

rbtree

rbtree 9 minutos hace

Yeah.... no doubt. I stand corrected.😋

bananarama

bananarama 9 minutos hace

KBLB school is back in session, Mojo. So glad you are schooling WebSlinger. He needs it. :-)

Uncle Monkey

Uncle Monkey 9 minutos hace

wrong.... NEXT WEEK

dinogreeves

dinogreeves 9 minutos hace

I saw a post on Fraud and DD board, someone lost over a million dollars to Stervc as known as Sterling, not only he lost that much, he lost his family too. This landscape has many bad actors.

zen222

zen222 9 minutos hace

Elon Musk May Not Be Able to Save Tesla

During a catastrophic earnings call on Tuesday, Tesla revealed that its net income had plummeted by an astonishing 71 percent since the first quarter of last year.

The mercurial CEO's extremist views and highly controversial work

pumper_stumper

pumper_stumper 9 minutos hace

And I'm still waiting to find out how being able to say "but this stock is controlled by the shorts" changes the value of that stock when it is down 50%, or whatever it is down. You know, a 50% loss is a 50% loss. Being able to say "well, it's shorted" doesn't change that. But somehow for these

PennyMillions852

PennyMillions852 10 minutos hace

Only idiot is you and the bag you’re holding here

Musical Shares

Musical Shares 10 minutos hace

So many new bag holders here. I know I'm on the right track with this ticker when I get comments like this. 🤣

It's junk. Helium based airship by a no name, scam OTC company is going to win government contracts. 🤣

Maybe I should tell you all that there ar

Vanguard Industrials ETF

Best Of The Best

Strata Minerals

Newtek Business Services

Henderson Smaller Compan...

Amplify High Income ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones